Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
Sep 11 428'2 432'2 428'2 433'0s 8'6 07/30
Dec 11 427'0 434'0 427'0 433'2s 7'6 07/30
Mar 12 439'2 440'0 439'2 444'0s 7'4 07/30
May 12 455'0 455'0 455'0 450'0s 7'4 07/30
Jul 12 455'0s 7'4 07/30
Sep 12 445'0s 6'2 07/30
Dec 12 430'0 432'0 430'0 435'2s 5'2 07/30
Mar 13
Jul 13 455'2s 6'2 07/30
Dec 13 433'0s 1'0 07/30
Jul 14 448'0s 1'0 07/30
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Aug 10 1.700 1.706 1.690 1.702s 0.036 07/30
Sep 10 1.645 1.670 1.645 1.666s 0.031 07/30
Oct 10 1.645 1.660 1.645 1.653s 0.026 07/30
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30
Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30
Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Add Us To Your Favorites
 
Follow the steps below to add www.sireethanol.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN