Southwest Iowa Renewable Energy, LLC
Weather
Ag News
Corn News
Futures Markets
Markets Page
Charts
Quotes
Portfolio
Home
Who We Are
SIRE News
Cash Bids
Distiller Grains
The Plant
Partners
Investor Relations
Employment
Contact Us
SIRE Photo Galleries
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0
s
4'4
02/08
May 10
366'4
372'6
366'2
367'4
s
4'4
02/08
Jul 10
377'4
382'0
376'6
377'4
s
4'4
02/08
Sep 10
385'0
388'6
383'6
384'4
s
4'2
02/08
Dec 10
390'6
395'2
390'0
391'0
s
4'0
02/08
Mar 11
403'6
406'6
401'4
403'0
s
4'0
02/08
May 11
412'2
412'2
412'2
410'0
s
3'4
02/08
Jul 11
415'2
415'2
415'2
415'4
s
4'4
02/08
Sep 11
411'4
s
3'0
02/08
Dec 11
410'6
410'6
410'6
408'4
s
4'0
02/08
Mar 12
415'4
s
4'0
02/08
May 12
421'4
s
4'0
02/08
Jul 12
426'4
s
4'0
02/08
Sep 12
418'4
s
3'4
02/08
Dec 12
411'6
411'6
411'6
410'4
s
3'0
02/08
Jul 13
428'4
s
6'0
02/08
Dec 13
420'4
s
3'0
02/08
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
1.765
1.765
1.755
1.757
s
0.008
02/08
Apr 10
1.770
1.770
1.755
1.760
s
0.008
02/08
May 10
1.770
1.770
1.755
1.760
s
0.010
02/08
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'6
357'6
354'6
357'6
1'6
01:13A
May 10
367'0
369'2
366'2
369'2
1'6
01:13A
Jul 10
377'2
379'2
376'4
379'2
1'6
01:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Add Us To Your Favorites
Follow the steps below to add www.sireethanol.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.