Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 409'4 406'4 408'6 0'4
May 425'0 422'0 423'4 0'0
Jul 437'4 434'2 435'4 -0'4
Sep 448'0 445'0 446'4 0'0
Dec 461'2 458'4 459'4 -0'4
Mar 474'0 471'6 473'2 0'0
May 480'0 478'2 479'2 -0'4
Jul 483'0 481'0 481'0 -2'0
Sep 470'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1138'2 1126'4 1131'0 -0'2
May 1147'6 1135'6 1139'4 -1'2
Jul 1158'2 1146'2 1150'0 -1'4
Aug 1154'0 1142'4 1146'6 -1'0
Sep 1141'6 1132'2 1135'6 -0'4
Nov 1135'0 1125'0 1128'6 -1'0
Jan 1145'0 1135'0 1138'4 -1'2
Mar 1144'6 1135'4 1138'2 -1'6
May 1148'0 1140'0 1140'6 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 588'0 581'4 581'6 -4'2
May 585'0 577'6 577'6 -6'4
Jul 586'6 579'6 579'6 -6'4
Sep 593'2 586'6 587'4 -5'4
Dec 607'0 600'2 600'2 -6'4
Mar 616'6 614'2 614'2 -5'6
May 624'6 622'4 622'4 -5'2
Jul 624'4 622'4 622'4 -5'6
Sep 625'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 593'2 583'0 583'0 -10'4
May 587'0 576'0 576'0 -9'6
Jul 576'6 568'0 568'0 -8'2
Sep 585'0 578'2 578'2 -7'0
Dec 602'0 594'2 594'2 -8'0
Mar 610'2 609'6 609'6 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 658'6 653'0 653'0 -5'6
May 663'4 657'2 657'4 -4'6
Jul 667'0 662'0 662'0 -4'4
Sep 674'0 669'2 669'2 -4'2
Dec 684'2 684'2 684'2 -3'0
Mar 703'2 696'0 696'4 6'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 15'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.11 44.33 44.51 -0.40
May 45.74 44.93 45.08 -0.45
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3317 3284 3315 37
May 3271 3244 3264 15
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 374'6 370'0 374'6 1'6
May 367'2 362'4 366'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN