 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
647'6 |
646'0 |
647'2 |
0'0 |
|
|
Jul
|
629'0 |
627'4 |
628'4 |
-1'0 |
|
|
Sep
|
579'6 |
579'0 |
579'2 |
-1'2 |
|
|
Dec
|
571'6 |
570'6 |
571'2 |
-1'0 |
|
|
Mar
|
580'0 |
579'0 |
579'4 |
-1'0 |
|
|
May
|
584'0 |
584'0 |
584'0 |
-1'2 |
|
|
Jul
|
585'0 |
585'0 |
585'0 |
-1'0 |
|
|
Sep
|
556'2 |
553'6 |
554'2 |
-0'4 |
|
|
Dec
|
544'4 |
544'2 |
544'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1470'0 |
1464'6 |
1468'4 |
0'6 |
|
|
Jul
|
1446'2 |
1442'0 |
1445'2 |
0'6 |
|
|
Aug
|
1398'6 |
1397'0 |
1398'2 |
0'2 |
|
|
Sep
|
1330'4 |
1328'4 |
1330'4 |
0'4 |
|
|
Nov
|
1304'4 |
1300'4 |
1304'2 |
0'4 |
|
|
Jan
|
1310'0 |
1308'0 |
1310'0 |
0'4 |
|
|
Mar
|
1305'6 |
1302'0 |
1305'6 |
0'0 |
|
|
May
|
1311'0 |
1293'4 |
1308'2 |
12'6 |
|
|
Jul
|
1313'6 |
1300'6 |
1310'6 |
12'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
21'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
699'0 |
696'4 |
697'6 |
-2'0 |
|
|
Jul
|
710'4 |
708'6 |
709'4 |
-2'0 |
|
|
Sep
|
721'6 |
720'4 |
721'4 |
-2'0 |
|
|
Dec
|
739'4 |
737'4 |
737'4 |
-3'2 |
|
|
Mar
|
748'6 |
748'6 |
748'6 |
-3'2 |
|
|
May
|
756'4 |
750'6 |
753'6 |
1'4 |
|
|
Jul
|
732'2 |
732'2 |
732'2 |
-2'4 |
|
|
Sep
|
737'4 |
736'2 |
736'2 |
2'2 |
|
|
Dec
|
743'0 |
743'0 |
743'0 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
871'6 |
868'2 |
871'6 |
-0'6 |
|
|
Jul
|
858'4 |
855'4 |
858'4 |
-0'6 |
|
|
Sep
|
855'2 |
855'0 |
855'2 |
-1'2 |
|
|
Dec
|
856'0 |
853'2 |
856'0 |
-1'2 |
|
|
Mar
|
854'2 |
847'0 |
852'6 |
10'2 |
|
|
May
|
845'2 |
832'0 |
845'2 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
881'0 |
877'6 |
881'0 |
-1'4 |
|
|
Jul
|
882'0 |
879'6 |
882'0 |
-2'0 |
|
|
Sep
|
880'4 |
878'0 |
880'4 |
-1'2 |
|
|
Dec
|
883'4 |
869'0 |
880'2 |
11'4 |
|
|
Mar
|
880'0 |
866'4 |
880'0 |
11'0 |
|
|
May
|
|
|
825'4 |
10'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
55.15 |
54.87 |
55.11 |
0.06 |
|
|
Jul
|
55.21 |
54.96 |
55.18 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4589 |
4569 |
4580 |
1 |
|
|
Jul
|
4545 |
4528 |
4540 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
379'2 |
379'0 |
379'2 |
0'0 |
|
|
Jul
|
371'2 |
367'2 |
370'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog