Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 569'6 565'4 567'0 -2'0
Jul 556'6 552'6 555'0 -1'0
Sep 509'6 506'0 509'4 1'6
Dec 499'0 494'6 498'4 2'0
Mar 506'0 502'2 505'6 2'4
May 510'4 507'0 510'4 2'6
Jul 512'4 509'6 512'2 2'0
Sep 476'6 476'0 476'6 1'2
Dec 463'4 461'0 462'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1388'6 1378'0 1386'6 4'6
Jul 1385'4 1374'6 1383'2 4'2
Aug 1351'6 1341'2 1350'0 4'4
Sep 1285'2 1275'6 1283'6 4'2
Nov 1257'0 1245'6 1255'4 5'2
Jan 1254'4 1245'6 1254'4 4'6
Mar 1230'2 1220'6 1230'2 5'6
May 1225'4 1216'0 1224'4 4'6
Jul 1227'6 1210'4 1219'2 -9'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 628'2 631'4 3'4
Jul 635'4 631'2 634'6 3'4
Sep 636'4 632'6 635'6 3'4
Dec 641'0 637'4 641'0 4'0
Mar 644'4 642'0 644'0 2'4
May 645'0 635'4 638'4 -7'2
Jul 621'2 619'0 621'2 2'0
Sep 622'6 -4'0
Dec 622'0 620'0 620'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 580'4 578'2 579'4 0'4
Jul 588'4 586'0 587'6 1'0
Sep 594'4 593'4 594'2 1'0
Dec 603'4 603'4 603'4 0'4
Mar 613'2 613'0 613'2 0'6
May 617'0 617'0 617'0 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 644'4 641'4 644'4 1'6
Jul 651'0 649'4 650'0 -0'2
Sep 658'0 656'0 657'4 1'0
Dec 667'0 665'2 665'6 0'2
Mar 674'0 674'0 674'0 1'6
May 678'0 678'0 678'0 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 52.04 51.45 51.91 0.46
Jul 50.21 49.58 50.10 0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4031 4008 4021 2
Jul 4073 4051 4064 3
@O - OATS - CBOT
  High Low Last Trade Chg
May 373'2 372'6 373'0 0'6
Jul 371'0 371'0 371'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN