Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 569'6 565'4 568'2 -0'6
Jul 556'6 552'6 555'4 -0'4
Sep 509'6 506'0 509'2 1'4
Dec 499'0 494'6 498'6 2'2
Mar 506'0 502'2 506'0 2'6
May 510'4 507'0 510'4 2'6
Jul 512'4 509'6 512'2 2'0
Sep 476'6 476'0 476'6 1'2
Dec 463'4 461'0 462'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1388'6 1378'0 1387'0 5'0
Jul 1385'4 1374'6 1384'0 5'0
Aug 1351'6 1341'2 1350'2 4'6
Sep 1285'2 1275'6 1284'2 4'6
Nov 1257'0 1245'6 1255'0 4'6
Jan 1254'4 1245'6 1254'4 4'6
Mar 1230'2 1220'6 1230'2 5'6
May 1225'4 1216'0 1225'4 5'6
Jul 1227'6 1210'4 1219'2 -9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 631'6 628'2 631'4 3'4
Jul 634'6 631'2 634'4 3'2
Sep 635'4 632'6 635'4 3'2
Dec 640'2 637'4 640'0 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 580'4 578'2 579'4 0'4
Jul 588'4 586'0 587'0 0'2
Sep 594'4 593'4 593'4 0'2
Dec 603'4 603'4 603'4 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 643'2 641'4 643'2 0'4
Jul 651'0 649'4 650'0 -0'2
Sep 658'0 656'0 657'4 1'0
Dec 667'0 665'2 665'6 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4031 4008 4022 3
Jul 4073 4051 4064 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 52.04 51.45 51.98 0.53
Jul 50.21 49.58 50.17 0.59
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 123.775 122.500 122.700 - 0.700
Jun 122.975 121.775 122.150 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.675 143.875 144.550 - 0.250
May 150.750 149.325 149.600 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 104.250 103.350 103.375 0.050
May 107.575 103.375 103.375 - 1.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.905
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN