Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 23
@RR3K
17835
17785
17970
17715
17730
-90
17745
s
1:19P Mar 28
ROUGH RICE
Jul 23
@RR3N
17745
17800
17850
17730
17745
-5.0
17740
s
1:17P Mar 28
ROUGH RICE
Sep 23
@RR3U
15840
15850
15960
15800
15915
55
15895
s
1:15P Mar 28
ROUGH RICE
Nov 23
@RR3X
15995
16035
16125
16025
16125
115
16110
s
1:15P Mar 28
ROUGH RICE
Jan 24
@RR4F
16090
16250
16250
16250
16250
100
16190
s
1:15P Mar 28
ROUGH RICE
Mar 24
@RR4H
16340
110
16450
s
1:15P Mar 28
ROUGH RICE
May 24
@RR4K
16640
110
16750
s
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:
CBOT
Last Trade:
17730
Change:
- 90
Bid:
17715
Ask:
17745
Today's High:
17970
Today's Low:
17715
Volume:
447
Open:
17785
Settle:
17745
s
Prev:
17835
Contract High:
Contract Low:
Updated:
Mar-28-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@RR3K
Copyright DTN. All rights reserved.
Disclaimer
.