Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Careers
SIRE Newsletters
Press
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
17080
17185
17300
17010
17045
-40
17040
s
1:19P Dec 08
ROUGH RICE
Mar 24
@RR4H
17340
17340
17550
17260
17280
-70
17270
s
1:18P Dec 08
ROUGH RICE
May 24
@RR4K
17490
17250
-65
17425
s
1:15P Dec 08
ROUGH RICE
Jul 24
@RR4N
17630
17900
-65
17565
s
1:15P Dec 08
ROUGH RICE
Sep 24
@RR4U
15475
15500
-10
15465
s
1:15P Dec 08
ROUGH RICE
Nov 24
@RR4X
15460
-10
15450
s
1:15P Dec 08
ROUGH RICE
Jan 25
@RR5F
15460
-10
15450
s
1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
17045
Change:
- 40
Bid:
17050
Ask:
17130
Today's High:
17300
Today's Low:
17010
Volume:
396
Open:
17185
Settle:
17040
s
Prev:
17080
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@RR4F
Copyright DTN. All rights reserved.
Disclaimer
.