Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  17000  16975  17055  16850  17040  -55  16945s  1:19P Aug 10
ROUGH RICE  Nov 22 @RR2X  17260  17190  17235  17125  17215  -40  17220s  1:15P Aug 10
ROUGH RICE  Jan 23 @RR3F  17450        17500  -20  17430s  1:15P Aug 10
ROUGH RICE  Mar 23 @RR3H  17505        17290  -20  17485s  1:15P Aug 10
ROUGH RICE  May 23 @RR3K  17700          -20  17680s  1:15P Aug 10
ROUGH RICE  Jul 23 @RR3N  17705          -20  17685s  1:15P Aug 10
ROUGH RICE  Sep 23 @RR3U  17285          -20  17265s  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  17040
Change:  - 55
Bid:  16915
Ask:  17120
Today's High:  17055
Today's Low:  16850
Volume:  304
Open:  16975
Settle:  16945s
Prev:  17000
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@RR2U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN