Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 22
@W2U
781'4
781'4
808'4
780'2
803'4
18'2
799'6
s
1:19P Aug 10
WHEAT
Dec 22
@W2Z
799'2
799'2
824'2
798'6
819'4
17'0
816'2
s
1:19P Aug 10
WHEAT
Mar 23
@W3H
816'4
818'4
840'4
817'2
835'4
16'2
832'6
s
1:19P Aug 10
WHEAT
May 23
@W3K
827'4
832'2
850'2
828'4
845'2
15'6
843'2
s
1:19P Aug 10
WHEAT
Jul 23
@W3N
828'0
832'6
849'2
829'4
844'4
14'6
842'6
s
1:19P Aug 10
WHEAT
Sep 23
@W3U
831'4
831'4
851'0
831'4
846'0
14'2
845'6
s
1:15P Aug 10
WHEAT
Dec 23
@W3Z
837'0
844'2
856'4
841'0
851'6
12'6
849'6
s
1:15P Aug 10
WHEAT
Mar 24
@W4H
834'0
840'4
840'4
840'4
840'4
12'6
846'6
s
1:15P Aug 10
WHEAT
May 24
@W4K
826'4
804'2
12'6
839'2
s
1:15P Aug 10
WHEAT
Jul 24
@W4N
785'0
801'6
805'2
801'6
802'0
17'4
802'4
s
1:15P Aug 10
WHEAT
Sep 24
@W4U
778'4
17'2
795'6
s
1:15P Aug 10
WHEAT
Dec 24
@W4Z
775'0
17'2
792'2
s
1:15P Aug 10
WHEAT
Mar 25
@W5H
765'0
17'2
782'2
s
1:15P Aug 10
WHEAT
May 25
@W5K
750'6
17'2
768'0
s
1:15P Aug 10
WHEAT
Jul 25
@W5N
718'4
17'2
735'6
s
1:15P Aug 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 22
@KW2U
851'6
851'4
878'4
851'2
874'6
21'0
872'6
s
1:19P Aug 10
HARD RED WIN...
Dec 22
@KW2Z
858'2
857'6
883'0
857'6
879'0
18'4
876'6
s
1:19P Aug 10
HARD RED WIN...
Mar 23
@KW3H
863'6
864'0
888'4
864'0
884'0
18'4
882'2
s
1:19P Aug 10
HARD RED WIN...
May 23
@KW3K
866'4
870'4
890'2
870'4
886'0
18'2
884'6
s
1:19P Aug 10
HARD RED WIN...
Jul 23
@KW3N
858'4
866'4
880'4
866'0
876'2
16'4
875'0
s
1:17P Aug 10
HARD RED WIN...
Sep 23
@KW3U
856'6
868'4
871'0
868'4
870'0
15'4
872'2
s
1:15P Aug 10
HARD RED WIN...
Dec 23
@KW3Z
859'4
870'2
13'6
873'2
s
1:15P Aug 10
HARD RED WIN...
Mar 24
@KW4H
852'2
830'0
13'6
866'0
s
1:15P Aug 10
HARD RED WIN...
May 24
@KW4K
814'4
815'0
13'6
828'2
s
1:15P Aug 10
HARD RED WIN...
Jul 24
@KW4N
781'0
761'0
13'6
794'6
s
1:15P Aug 10
HARD RED WIN...
Sep 24
@KW4U
784'2
13'6
798'0
s
1:15P Aug 10
HARD RED WIN...
Dec 24
@KW4Z
779'2
13'6
793'0
s
1:15P Aug 10
HARD RED WIN...
Mar 25
@KW5H
765'0
0'0
765'0
s
1:15P Aug 10
HARD RED WIN...
May 25
@KW5K
724'2
0'0
724'2
s
1:15P Aug 10
HARD RED WIN...
Jul 25
@KW5N
700'0
0'0
700'0
s
1:15P Aug 10
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 22
@MW2U
892'6
891'0
916'2
891'0
905'4
13'4
906'2
s
1:31P Aug 10
HARD RED SPR...
Dec 22
@MW2Z
906'4
904'4
929'4
904'4
919'2
12'6
919'2
s
1:31P Aug 10
HARD RED SPR...
Mar 23
@MW3H
918'2
919'4
940'4
919'4
931'6
13'0
931'2
s
1:31P Aug 10
HARD RED SPR...
May 23
@MW3K
926'6
928'6
948'2
928'6
938'4
12'6
939'4
s
1:31P Aug 10
HARD RED SPR...
Jul 23
@MW3N
929'2
947'4
950'0
942'2
943'0
11'4
940'6
s
1:31P Aug 10
HARD RED SPR...
Sep 23
@MW3U
911'0
923'0
930'0
923'0
924'0
11'4
922'4
s
1:31P Aug 10
HARD RED SPR...
Dec 23
@MW3Z
917'0
920'4
931'4
920'4
931'4
12'4
929'4
s
1:31P Aug 10
HARD RED SPR...
Mar 24
@MW4H
HARD RED SPR...
May 24
@MW4K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2U)
Exchange:
CBOT
Last Trade:
803'4
Change:
18'2
Bid:
798'2
Ask:
799'6
Today's High:
808'4
Today's Low:
780'2
Volume:
58,669
Open:
781'4
Settle:
799'6
s
Prev:
781'4
Contract High:
Contract Low:
Updated:
Aug-10-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@W2U
Copyright DTN. All rights reserved.
Disclaimer
.