Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12732.50
12745.50
12774.75
12742.00
12772.75
40.25
12732.50
7:43P Mar 28
E-MINI NASDA...
Sep 23
@NQ3U
12867.00
12880.00
12904.00
12880.00
12904.00
37.00
12867.00
7:11P Mar 28
E-MINI NASDA...
Dec 23
@NQ3Z
12990.50
12885.00
12990.50
E-MINI NASDA...
Mar 24
@NQ4H
13113.00
13300.00
13113.00
E-MINI NASDA...
Jun 24
@NQ4M
13214.00
13214.00
E-MINI NASDA...
Dec 24
@NQ4Z
13463.00
-43.00
13420.00
s
3:00P Mar 28
E-MINI NASDA...
Dec 25
@NQ5Z
13819.00
-71.00
13748.00
s
3:00P Mar 28
E-MINI NASDA...
Dec 26
@NQ6Z
14145.00
-73.00
14072.00
s
3:00P Mar 28
E-MINI NASDA...
Dec 27
@NQ7Z
14483.00
-76.00
14407.00
s
3:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12772.75
Change:
40.25
Bid:
12772.25
Ask:
12772.75
Today's High:
12774.75
Today's Low:
12742.00
Volume:
531,796
Open:
12745.50
Settle:
12732.50
Prev:
12732.50
Contract High:
Contract Low:
Updated:
Mar-28-2023
7:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@NQ3M
Copyright DTN. All rights reserved.
Disclaimer
.