Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13031.50  13050.00  13408.00  12982.00  13386.50  355.00  13392.00  3:30P Aug 10
E-MINI NASDA... Dec 22 @NQ2Z  13111.50  13132.25  13483.50  13080.00  13458.00  346.50  13472.50  3:13P Aug 10
E-MINI NASDA... Mar 23 @NQ3H  13227.00  13310.00  13562.25  13310.00  13546.25  360.00  13587.00  3:00P Aug 10
E-MINI NASDA... Jun 23 @NQ3M  13335.00        12000.00  360.00  13695.00  3:00P Aug 10
E-MINI NASDA... Sep 23 @NQ3U  13439.00          360.00  13799.00  3:00P Aug 10
E-MINI NASDA... Dec 23 @NQ3Z  13512.00          360.00  13872.00  3:00P Aug 10
E-MINI NASDA... Dec 24 @NQ4Z  13867.00          360.00  14227.00  3:00P Aug 10
E-MINI NASDA... Dec 25 @NQ5Z  14120.00          360.00  14480.00  3:00P Aug 10
E-MINI NASDA... Dec 26 @NQ6Z  14387.00          360.00  14747.00  3:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13386.50
Change:  355.00
Bid:  13386.25
Ask:  13386.75
Today's High:  13408.00
Today's Low:  12982.00
Volume:  584,462
Open:  13050.00
Settle:  13392.00
Prev:  13031.50
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@NQ2U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN