Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
13031.50
13050.00
13408.00
12982.00
13386.50
355.00
13392.00
3:30P Aug 10
E-MINI NASDA...
Dec 22
@NQ2Z
13111.50
13132.25
13483.50
13080.00
13458.00
346.50
13472.50
3:13P Aug 10
E-MINI NASDA...
Mar 23
@NQ3H
13227.00
13310.00
13562.25
13310.00
13546.25
360.00
13587.00
3:00P Aug 10
E-MINI NASDA...
Jun 23
@NQ3M
13335.00
12000.00
360.00
13695.00
3:00P Aug 10
E-MINI NASDA...
Sep 23
@NQ3U
13439.00
360.00
13799.00
3:00P Aug 10
E-MINI NASDA...
Dec 23
@NQ3Z
13512.00
360.00
13872.00
3:00P Aug 10
E-MINI NASDA...
Dec 24
@NQ4Z
13867.00
360.00
14227.00
3:00P Aug 10
E-MINI NASDA...
Dec 25
@NQ5Z
14120.00
360.00
14480.00
3:00P Aug 10
E-MINI NASDA...
Dec 26
@NQ6Z
14387.00
360.00
14747.00
3:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
13386.50
Change:
355.00
Bid:
13386.25
Ask:
13386.75
Today's High:
13408.00
Today's Low:
12982.00
Volume:
584,462
Open:
13050.00
Settle:
13392.00
Prev:
13031.50
Contract High:
Contract Low:
Updated:
Aug-10-2022
3:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@NQ2U
Copyright DTN. All rights reserved.
Disclaimer
.