Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Aug 22
@EM2Q
97.5950
97.7600
97.5925
97.6900
0.0100
97.6050
s
2:04P Aug 10
1 MONTH EURO...
Sep 22
@EM2U
96.9550
97.1100
96.9525
96.9500
0.0700
97.0250
s
2:04P Aug 10
1 MONTH EURO...
Oct 22
@EM2V
96.7000
96.8500
96.6925
96.7100
0.0650
96.7650
s
2:04P Aug 10
1 MONTH EURO...
Nov 22
@EM2X
96.5000
96.6600
96.5025
0.0650
96.5650
s
2:04P Aug 10
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P Aug 10
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P Aug 10
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P Aug 10
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P Aug 10
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P Aug 10
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P Aug 10
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Q)
Exchange:
CME
Last Trade:
97.6900
Change:
0.0100
Bid:
Ask:
Today's High:
97.7600
Today's Low:
97.5925
Volume:
0
Open:
Settle:
97.6050
s
Prev:
97.5950
Contract High:
Contract Low:
Updated:
Aug-10-2022
2:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@EM2Q
Copyright DTN. All rights reserved.
Disclaimer
.