Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'07.3  112'09.5  113'05.0  112'04.5  112'16.5  0'09.3  112'17.8  2:18P Aug 10
5 YR US TREA... Dec 22 @FV2Z  112'10.5  112'12.8  113'07.5  112'08.5  112'19.5  0'09.0  112'20.5  2:15P Aug 10
5 YR US TREA... Mar 23 @FV3H  112'10.5        113'05.0  0'10.0  112'20.5  2:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'16.3
Change:  0'09.0
Bid:  112'16.3
Ask:  112'16.5
Today's High:  113'05.0
Today's Low:  112'04.5
Volume:  1,122,237
Open:  112'09.5
Settle:  112'17.8
Prev:  112'07.3
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
2:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@FV2U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN