Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  142'12  142'18  144'02  141'23  142'00  -0'12  141'30  3:52P Aug 10
US TREASURY ... Dec 22 @US2Z  141'28  142'01  143'15  141'07  141'15  -0'13  141'13  2:56P Aug 10
US TREASURY ... Mar 23 @US3H  141'28        140'09  -0'15  141'13  2:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  142'00
Change:  -0'12
Bid:  141'31
Ask:  142'00
Today's High:  144'02
Today's Low:  141'23
Volume:  304,136
Open:  142'18
Settle:  141'30
Prev:  142'12
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
3:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@US2U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN