Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  115'08  115'00  116'14  114'31  115'26  0'31  116'07s  3:59P Apr 12
US TREASURY ... Sep 24 @US4U  115'09  115'04  116'14  115'04  116'04  0'31  116'08s  2:11P Apr 12
US TREASURY ... Dec 24 @US4Z  115'09  115'15  116'00  115'15  116'00  0'31  116'08s  2:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  115'26
Change:  0'31
Bid:  115'25
Ask:  115'27
Today's High:  116'14
Today's Low:  114'31
Volume:  428,462
Open:  115'00
Settle:  116'07s
Prev:  115'08
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@US4M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN