Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Careers
SIRE Newsletters
Press
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
116'09
115'30
116'01
115'25
115'27
-0'14
116'09
9:05P Sep 21
US TREASURY ...
Mar 24
@US4H
116'13
116'06
116'06
116'00
116'06
-0'07
116'13
7:16P Sep 21
US TREASURY ...
Jun 24
@US4M
119'02
-2'13
116'21
s
2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
115'27
Change:
-0'14
Bid:
115'27
Ask:
115'28
Today's High:
116'01
Today's Low:
115'25
Volume:
629,981
Open:
115'30
Settle:
116'09
Prev:
116'09
Contract High:
Contract Low:
Updated:
Sep-21-2023
9:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@US3Z
Copyright DTN. All rights reserved.
Disclaimer
.