Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Careers
SIRE Newsletters
Press
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Sep 23
@FF3U
94.6700
94.6725
94.6700
30 DAY FED F...
Oct 23
@FF3V
94.670
94.675
94.675
94.675
94.675
0.005
94.670
5:02P Sep 21
30 DAY FED F...
Nov 23
@FF3X
94.600
94.600
94.605
94.600
94.600
0.000
94.600
7:28P Sep 21
30 DAY FED F...
Dec 23
@FF3Z
94.565
94.560
94.565
94.560
94.565
0.000
94.565
5:32P Sep 21
30 DAY FED F...
Jan 24
@FF4F
94.540
94.540
94.545
94.540
94.545
0.005
94.540
6:33P Sep 21
30 DAY FED F...
Feb 24
@FF4G
94.535
94.540
94.535
30 DAY FED F...
Mar 24
@FF4H
94.555
94.565
94.565
94.560
94.560
0.005
94.555
8:06P Sep 21
30 DAY FED F...
Apr 24
@FF4J
94.580
94.590
94.595
94.590
94.595
0.015
94.580
8:19P Sep 21
30 DAY FED F...
May 24
@FF4K
94.655
94.665
94.670
94.665
94.670
0.015
94.655
8:21P Sep 21
30 DAY FED F...
Jun 24
@FF4M
94.720
94.725
94.735
94.725
94.730
0.010
94.720
8:04P Sep 21
30 DAY FED F...
Jul 24
@FF4N
94.755
94.770
94.775
94.770
94.770
0.015
94.755
8:19P Sep 21
30 DAY FED F...
Aug 24
@FF4Q
94.870
94.885
94.890
94.880
94.885
0.015
94.870
8:19P Sep 21
30 DAY FED F...
Sep 24
@FF4U
94.925
94.935
94.925
30 DAY FED F...
Oct 24
@FF4V
95.010
95.010
95.010
30 DAY FED F...
Nov 24
@FF4X
95.120
95.150
95.120
30 DAY FED F...
Dec 24
@FF4Z
95.215
95.220
95.215
30 DAY FED F...
Jan 25
@FF5F
95.310
95.310
95.310
30 DAY FED F...
Feb 25
@FF5G
95.440
95.590
95.440
30 DAY FED F...
Mar 25
@FF5H
95.495
95.815
95.495
30 DAY FED F...
Apr 25
@FF5J
95.575
96.200
95.575
30 DAY FED F...
May 25
@FF5K
95.720
96.270
-0.045
95.675
s
2:01P Sep 21
30 DAY FED F...
Jun 25
@FF5M
95.720
-0.045
95.675
s
2:01P Sep 21
30 DAY FED F...
Jul 25
@FF5N
95.760
-0.045
95.715
s
2:01P Sep 21
30 DAY FED F...
Aug 25
@FF5Q
95.785
-0.045
95.740
s
2:01P Sep 21
30 DAY FED F...
Sep 25
@FF5U
95.785
-0.045
95.740
s
2:01P Sep 21
30 DAY FED F...
Oct 25
@FF5V
95.815
-0.045
95.770
s
2:01P Sep 21
30 DAY FED F...
Nov 25
@FF5X
95.815
-0.045
95.770
s
2:01P Sep 21
30 DAY FED F...
Dec 25
@FF5Z
95.695
-0.045
95.650
s
2:01P Sep 21
30 DAY FED F...
Jan 26
@FF6F
95.595
-0.045
95.550
s
2:01P Sep 21
30 DAY FED F...
Feb 26
@FF6G
95.840
-0.045
95.795
s
2:01P Sep 21
30 DAY FED F...
Mar 26
@FF6H
95.840
-0.045
95.795
s
2:01P Sep 21
30 DAY FED F...
Apr 26
@FF6J
95.840
-0.045
95.795
s
2:01P Sep 21
30 DAY FED F...
May 26
@FF6K
95.840
-0.045
95.795
s
2:01P Sep 21
30 DAY FED F...
Jun 26
@FF6M
95.840
-0.045
95.795
s
2:01P Sep 21
30 DAY FED F...
Jul 26
@FF6N
95.840
-0.045
95.795
s
2:01P Sep 21
30 DAY FED F...
Aug 26
@FF6Q
95.760
-0.045
95.715
s
2:01P Sep 21
30 DAY FED F...
Sep 26
@FF6U
95.760
-0.045
95.715
s
2:01P Sep 21
30 DAY FED F...
Oct 26
@FF6V
95.755
-0.045
95.710
s
2:01P Sep 21
30 DAY FED F...
Nov 26
@FF6X
95.735
-0.045
95.690
s
2:01P Sep 21
30 DAY FED F...
Dec 26
@FF6Z
95.715
-0.045
95.670
s
2:01P Sep 21
30 DAY FED F...
Jan 27
@FF7F
95.700
-0.045
95.655
s
2:01P Sep 21
30 DAY FED F...
Feb 27
@FF7G
95.685
-0.045
95.640
s
2:01P Sep 21
30 DAY FED F...
Mar 27
@FF7H
95.670
-0.045
95.625
s
2:01P Sep 21
30 DAY FED F...
Apr 27
@FF7J
95.630
-0.045
95.585
s
2:01P Sep 21
30 DAY FED F...
May 27
@FF7K
95.605
-0.045
95.560
s
2:01P Sep 21
30 DAY FED F...
Jun 27
@FF7M
95.585
-0.045
95.540
s
2:01P Sep 21
30 DAY FED F...
Jul 27
@FF7N
95.565
-0.045
95.520
s
2:01P Sep 21
30 DAY FED F...
Aug 27
@FF7Q
95.485
-0.045
95.440
s
2:01P Sep 21
30 DAY FED F...
Sep 27
@FF7U
95.485
-0.045
95.440
s
2:01P Sep 21
30 DAY FED F...
Oct 27
@FF7V
95.480
-0.045
95.435
s
2:01P Sep 21
30 DAY FED F...
Nov 27
@FF7X
95.460
-0.045
95.415
s
2:01P Sep 21
30 DAY FED F...
Dec 27
@FF7Z
95.440
-0.045
95.395
s
2:01P Sep 21
30 DAY FED F...
Jan 28
@FF8F
95.425
-0.045
95.380
s
2:01P Sep 21
30 DAY FED F...
Feb 28
@FF8G
95.410
-0.045
95.365
s
2:01P Sep 21
30 DAY FED F...
Mar 28
@FF8H
95.395
-0.045
95.350
s
2:01P Sep 21
30 DAY FED F...
Apr 28
@FF8J
95.355
-0.045
95.310
s
2:01P Sep 21
30 DAY FED F...
May 28
@FF8K
95.330
-0.045
95.285
s
2:01P Sep 21
30 DAY FED F...
Jun 28
@FF8M
95.310
-0.045
95.265
s
2:01P Sep 21
30 DAY FED F...
Jul 28
@FF8N
95.290
-0.045
95.245
s
2:01P Sep 21
30 DAY FED F...
Aug 28
@FF8Q
95.210
-0.045
95.165
s
2:01P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3U)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
Today's Low:
Volume:
5,957
Open:
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@FF3U
Copyright DTN. All rights reserved.
Disclaimer
.