Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3500
95.3500
95.3500
30 DAY FED F...
Apr 23
@FF3J
95.190
95.190
95.190
95.190
95.190
0.000
95.190
6:39P Mar 28
30 DAY FED F...
May 23
@FF3K
95.080
95.090
95.090
95.085
95.085
0.005
95.080
7:24P Mar 28
30 DAY FED F...
Jun 23
@FF3M
95.095
95.100
95.100
95.090
95.095
0.000
95.095
7:24P Mar 28
30 DAY FED F...
Jul 23
@FF3N
95.145
95.140
95.140
95.125
95.135
-0.010
95.145
7:23P Mar 28
30 DAY FED F...
Aug 23
@FF3Q
95.280
95.250
95.265
95.245
95.250
-0.030
95.280
7:21P Mar 28
30 DAY FED F...
Sep 23
@FF3U
95.330
95.315
95.315
95.290
95.295
-0.035
95.330
7:21P Mar 28
30 DAY FED F...
Oct 23
@FF3V
95.435
95.405
95.405
95.385
95.400
-0.035
95.435
7:17P Mar 28
30 DAY FED F...
Nov 23
@FF3X
95.585
95.545
95.545
95.530
95.535
-0.050
95.585
7:21P Mar 28
30 DAY FED F...
Dec 23
@FF3Z
95.660
95.620
95.625
95.605
95.625
-0.035
95.660
7:02P Mar 28
30 DAY FED F...
Jan 24
@FF4F
95.725
95.695
95.695
95.670
95.675
-0.050
95.725
7:00P Mar 28
30 DAY FED F...
Feb 24
@FF4G
95.870
95.820
95.835
95.820
95.825
-0.045
95.870
7:21P Mar 28
30 DAY FED F...
Mar 24
@FF4H
95.930
95.895
95.930
30 DAY FED F...
Apr 24
@FF4J
96.045
96.005
96.045
30 DAY FED F...
May 24
@FF4K
96.235
96.190
96.235
30 DAY FED F...
Jun 24
@FF4M
96.330
96.300
96.330
30 DAY FED F...
Jul 24
@FF4N
96.395
96.360
96.395
30 DAY FED F...
Aug 24
@FF4Q
96.575
96.470
96.575
30 DAY FED F...
Sep 24
@FF4U
96.600
96.830
96.600
30 DAY FED F...
Oct 24
@FF4V
96.675
96.630
96.675
30 DAY FED F...
Nov 24
@FF4X
96.720
96.710
96.720
30 DAY FED F...
Dec 24
@FF4Z
96.725
96.870
96.725
30 DAY FED F...
Jan 25
@FF5F
96.730
96.900
96.730
30 DAY FED F...
Feb 25
@FF5G
96.825
97.250
96.825
30 DAY FED F...
Mar 25
@FF5H
96.825
96.825
30 DAY FED F...
Apr 25
@FF5J
96.730
96.730
30 DAY FED F...
May 25
@FF5K
96.730
96.730
30 DAY FED F...
Jun 25
@FF5M
96.730
96.730
30 DAY FED F...
Jul 25
@FF5N
96.730
96.730
30 DAY FED F...
Aug 25
@FF5Q
96.730
96.730
30 DAY FED F...
Sep 25
@FF5U
96.730
96.730
30 DAY FED F...
Oct 25
@FF5V
96.740
96.740
30 DAY FED F...
Nov 25
@FF5X
96.740
96.740
30 DAY FED F...
Dec 25
@FF5Z
96.750
-0.130
96.620
s
2:01P Mar 28
30 DAY FED F...
Jan 26
@FF6F
96.520
96.520
30 DAY FED F...
Feb 26
@FF6G
96.750
96.750
30 DAY FED F...
Mar 26
@FF6H
96.800
-0.050
96.750
s
2:01P Mar 28
30 DAY FED F...
Apr 26
@FF6J
96.800
-0.050
96.750
s
2:01P Mar 28
30 DAY FED F...
May 26
@FF6K
96.800
-0.050
96.750
s
2:01P Mar 28
30 DAY FED F...
Jun 26
@FF6M
96.800
-0.050
96.750
s
2:01P Mar 28
30 DAY FED F...
Jul 26
@FF6N
96.800
-0.050
96.750
s
2:01P Mar 28
30 DAY FED F...
Aug 26
@FF6Q
96.720
-0.050
96.670
s
2:01P Mar 28
30 DAY FED F...
Sep 26
@FF6U
96.720
-0.050
96.670
s
2:01P Mar 28
30 DAY FED F...
Oct 26
@FF6V
96.715
-0.050
96.665
s
2:01P Mar 28
30 DAY FED F...
Nov 26
@FF6X
96.695
-0.050
96.645
s
2:01P Mar 28
30 DAY FED F...
Dec 26
@FF6Z
96.675
-0.050
96.625
s
2:01P Mar 28
30 DAY FED F...
Jan 27
@FF7F
96.660
-0.050
96.610
s
2:01P Mar 28
30 DAY FED F...
Feb 27
@FF7G
96.645
-0.050
96.595
s
2:01P Mar 28
30 DAY FED F...
Mar 27
@FF7H
96.630
-0.050
96.580
s
2:01P Mar 28
30 DAY FED F...
Apr 27
@FF7J
96.590
-0.050
96.540
s
2:01P Mar 28
30 DAY FED F...
May 27
@FF7K
96.565
-0.050
96.515
s
2:01P Mar 28
30 DAY FED F...
Jun 27
@FF7M
96.545
-0.050
96.495
s
2:01P Mar 28
30 DAY FED F...
Jul 27
@FF7N
96.525
-0.050
96.475
s
2:01P Mar 28
30 DAY FED F...
Aug 27
@FF7Q
96.445
-0.050
96.395
s
2:01P Mar 28
30 DAY FED F...
Sep 27
@FF7U
96.445
-0.050
96.395
s
2:01P Mar 28
30 DAY FED F...
Oct 27
@FF7V
96.440
-0.050
96.390
s
2:01P Mar 28
30 DAY FED F...
Nov 27
@FF7X
96.420
-0.050
96.370
s
2:01P Mar 28
30 DAY FED F...
Dec 27
@FF7Z
96.400
-0.050
96.350
s
2:01P Mar 28
30 DAY FED F...
Jan 28
@FF8F
96.385
-0.050
96.335
s
2:01P Mar 28
30 DAY FED F...
Feb 28
@FF8G
96.370
-0.050
96.320
s
2:01P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3500
Change:
Bid:
95.3500
Ask:
95.3525
Today's High:
Today's Low:
Volume:
3,272
Open:
Settle:
95.3500
Prev:
95.3500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@FF3H
Copyright DTN. All rights reserved.
Disclaimer
.