Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 22 @BO2Q  69.69  69.81  71.44  69.81  71.24  0.87  70.56s  1:15P Aug 10
SOYBEAN OIL  Sep 22 @BO2U  65.76  65.79  67.50  64.76  67.10  1.62  67.38s  1:19P Aug 10
SOYBEAN OIL  Oct 22 @BO2V  64.84  64.84  66.40  63.78  65.96  1.46  66.30s  1:19P Aug 10
SOYBEAN OIL  Dec 22 @BO2Z  64.62  64.74  66.09  63.53  65.66  1.37  65.99s  1:19P Aug 10
SOYBEAN OIL  Jan 23 @BO3F  64.36  64.42  65.71  63.30  65.32  1.28  65.64s  1:19P Aug 10
SOYBEAN OIL  Mar 23 @BO3H  63.97  63.91  65.20  62.94  64.83  1.17  65.14s  1:19P Aug 10
SOYBEAN OIL  May 23 @BO3K  63.56  63.41  64.68  62.51  64.27  1.07  64.63s  1:19P Aug 10
SOYBEAN OIL  Jul 23 @BO3N  62.97  62.07  64.00  61.89  63.69  0.98  63.95s  1:17P Aug 10
SOYBEAN OIL  Aug 23 @BO3Q  62.27  61.35  63.00  61.35  63.00  0.90  63.17s  1:15P Aug 10
SOYBEAN OIL  Sep 23 @BO3U  61.67  60.93  62.03  60.66  62.03  0.85  62.52s  1:15P Aug 10
SOYBEAN OIL  Oct 23 @BO3V  61.11  60.35  61.92  60.20  61.92  0.81  61.92s  1:15P Aug 10
SOYBEAN OIL  Dec 23 @BO3Z  60.89  60.11  61.74  59.80  61.49  0.80  61.69s  1:18P Aug 10
SOYBEAN OIL  Jan 24 @BO4F  60.73  60.83  60.95  60.83  60.92  0.79  61.52s  1:15P Aug 10
SOYBEAN OIL  Mar 24 @BO4H  60.49        57.81  0.80  61.29s  1:15P Aug 10
SOYBEAN OIL  May 24 @BO4K  60.37        59.12  0.80  61.17s  1:15P Aug 10
SOYBEAN OIL  Jul 24 @BO4N  60.26  60.61  60.91  60.43  60.91  0.78  61.04s  1:16P Aug 10
SOYBEAN OIL  Aug 24 @BO4Q  60.06        53.50  0.75  60.81s  1:15P Aug 10
SOYBEAN OIL  Sep 24 @BO4U  59.76        53.50  0.65  60.41s  1:15P Aug 10
SOYBEAN OIL  Oct 24 @BO4V  59.49        53.25  0.76  60.25s  1:15P Aug 10
SOYBEAN OIL  Dec 24 @BO4Z  59.38        60.00  0.78  60.16s  1:15P Aug 10
SOYBEAN OIL  Jul 25 @BO5N  59.62        53.50  0.78  60.40s  1:15P Aug 10
SOYBEAN OIL  Oct 25 @BO5V  59.38          0.78  60.16s  1:15P Aug 10
SOYBEAN OIL  Dec 25 @BO5Z  59.30        53.25  0.78  60.08s  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Q)
Exchange:  CBOT
Last Trade:  71.24
Change:  0.87
Bid:  63.80
Ask:  70.88
Today's High:  71.44
Today's Low:  69.81
Volume:  33
Open:  69.81
Settle:  70.56s
Prev:  69.69
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@BO2Q
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN