Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Careers
SIRE Newsletters
Press
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 23
@BO3V
59.65
59.73
59.78
59.65
59.78
0.13
59.65
8:24P Sep 21
SOYBEAN OIL
Dec 23
@BO3Z
58.40
58.40
58.50
58.33
58.49
0.09
58.40
8:51P Sep 21
SOYBEAN OIL
Jan 24
@BO4F
57.81
57.87
57.89
57.75
57.86
0.05
57.81
8:35P Sep 21
SOYBEAN OIL
Mar 24
@BO4H
57.35
57.35
57.37
57.30
57.37
0.02
57.35
7:43P Sep 21
SOYBEAN OIL
May 24
@BO4K
57.07
57.07
57.11
57.01
57.11
0.04
57.07
7:49P Sep 21
SOYBEAN OIL
Jul 24
@BO4N
56.72
56.72
56.72
56.72
56.72
0.00
56.72
7:00P Sep 21
SOYBEAN OIL
Aug 24
@BO4Q
56.22
56.17
-0.05
56.22
1:17P Sep 21
SOYBEAN OIL
Sep 24
@BO4U
55.69
55.60
55.60
55.60
55.60
-0.09
55.69
7:11P Sep 21
SOYBEAN OIL
Oct 24
@BO4V
55.03
55.03
0.00
55.03
1:15P Sep 21
SOYBEAN OIL
Dec 24
@BO4Z
54.66
54.61
-0.05
54.66
1:19P Sep 21
SOYBEAN OIL
Jan 25
@BO5F
54.52
54.45
0.00
54.52
1:15P Sep 21
SOYBEAN OIL
Mar 25
@BO5H
54.25
56.13
0.00
54.25
1:15P Sep 21
SOYBEAN OIL
May 25
@BO5K
54.07
54.09
0.00
54.07
1:15P Sep 21
SOYBEAN OIL
Jul 25
@BO5N
53.91
53.90
0.00
53.91
1:15P Sep 21
SOYBEAN OIL
Aug 25
@BO5Q
53.59
54.00
0.00
53.59
1:15P Sep 21
SOYBEAN OIL
Sep 25
@BO5U
53.36
54.00
0.00
53.36
1:15P Sep 21
SOYBEAN OIL
Oct 25
@BO5V
52.93
55.50
0.00
52.93
1:15P Sep 21
SOYBEAN OIL
Dec 25
@BO5Z
52.71
52.83
0.00
52.71
1:15P Sep 21
SOYBEAN OIL
Jul 26
@BO6N
52.62
0.00
52.62
1:15P Sep 21
SOYBEAN OIL
Oct 26
@BO6V
52.61
0.00
52.61
1:15P Sep 21
SOYBEAN OIL
Dec 26
@BO6Z
52.35
55.53
0.00
52.35
1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:
CBOT
Last Trade:
59.78
Change:
0.13
Bid:
59.76
Ask:
59.79
Today's High:
59.78
Today's Low:
59.65
Volume:
21,182
Open:
59.73
Settle:
59.65
Prev:
59.65
Contract High:
Contract Low:
Updated:
Sep-21-2023
8:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@BO3V
Copyright DTN. All rights reserved.
Disclaimer
.