Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  51.45  51.45  52.08  51.45  52.07  0.62  51.45  2:34A Apr 13
SOYBEAN OIL  Jul 21 @BO1N  49.58  49.59  50.26  49.58  50.26  0.68  49.58  2:35A Apr 13
SOYBEAN OIL  Aug 21 @BO1Q  47.84  47.91  48.48  47.85  48.48  0.64  47.84  2:35A Apr 13
SOYBEAN OIL  Sep 21 @BO1U  46.74  46.81  47.27  46.64  47.26  0.52  46.74  2:32A Apr 13
SOYBEAN OIL  Oct 21 @BO1V  46.08  46.08  46.58  45.92  46.40  0.32  46.08  2:15A Apr 13
SOYBEAN OIL  Dec 21 @BO1Z  45.76  45.77  46.24  45.57  46.24  0.48  45.76  2:35A Apr 13
SOYBEAN OIL  Jan 22 @BO2F  45.44  45.45  45.61  45.26  45.61  0.17  45.44  11:55P Apr 12
SOYBEAN OIL  Mar 22 @BO2H  45.10  45.10  45.42  44.89  45.39  0.29  45.10  2:15A Apr 13
SOYBEAN OIL  May 22 @BO2K  44.91  44.89  44.89  44.89  44.89  -0.02  44.91  7:00P Apr 12
SOYBEAN OIL  Jul 22 @BO2N  45.71  45.25  45.25  44.51  44.76  -0.95  44.76s  1:18P Apr 12
SOYBEAN OIL  Aug 22 @BO2Q  45.27        45.47  -0.85  44.42s  1:15P Apr 12
SOYBEAN OIL  Sep 22 @BO2U  44.87  43.87  43.87  43.87  43.87  -0.83  44.04s  1:15P Apr 12
SOYBEAN OIL  Oct 22 @BO2V  44.39        44.61  -0.74  43.65s  1:15P Apr 12
SOYBEAN OIL  Dec 22 @BO2Z  43.49  43.31  43.31  43.31  43.31  -0.18  43.49  8:23P Apr 12
SOYBEAN OIL  Jan 23 @BO3F  44.06          -0.70  43.36s  1:15P Apr 12
SOYBEAN OIL  Mar 23 @BO3H  44.06          -0.70  43.36s  1:15P Apr 12
SOYBEAN OIL  May 23 @BO3K  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Jul 23 @BO3N  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Aug 23 @BO3Q  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Sep 23 @BO3U  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Oct 23 @BO3V  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Dec 23 @BO3Z  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Jul 24 @BO4N  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Oct 24 @BO4V  44.09          -0.70  43.39s  1:15P Apr 12
SOYBEAN OIL  Dec 24 @BO4Z  44.09          -0.70  43.39s  1:15P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  52.07
Change:  0.62
Bid:  52.05
Ask:  52.07
Today's High:  52.08
Today's Low:  51.45
Volume:  58,797
Open:  51.45
Settle:  51.45
Prev:  51.45
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
2:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@BO1K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN