Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 23
@BO3K
55.05
54.92
55.15
54.87
55.09
0.04
55.05
7:48P Mar 28
SOYBEAN OIL
Jul 23
@BO3N
55.12
54.99
55.21
54.96
55.18
0.06
55.12
7:35P Mar 28
SOYBEAN OIL
Aug 23
@BO3Q
54.64
54.51
54.70
54.49
54.70
0.06
54.64
7:02P Mar 28
SOYBEAN OIL
Sep 23
@BO3U
54.12
54.06
54.21
54.06
54.20
0.08
54.12
7:35P Mar 28
SOYBEAN OIL
Oct 23
@BO3V
53.55
53.52
53.52
53.52
53.52
-0.03
53.55
7:00P Mar 28
SOYBEAN OIL
Dec 23
@BO3Z
53.28
53.25
53.38
53.21
53.38
0.10
53.28
7:26P Mar 28
SOYBEAN OIL
Jan 24
@BO4F
53.04
53.03
53.60
52.75
53.02
0.11
53.15
s
1:17P Mar 28
SOYBEAN OIL
Mar 24
@BO4H
53.01
52.74
53.50
52.74
53.04
0.07
53.08
s
1:15P Mar 28
SOYBEAN OIL
May 24
@BO4K
53.03
52.80
53.45
52.80
53.07
0.06
53.09
s
1:16P Mar 28
SOYBEAN OIL
Jul 24
@BO4N
53.10
53.25
53.45
53.13
53.14
0.07
53.17
s
1:19P Mar 28
SOYBEAN OIL
Aug 24
@BO4Q
53.00
51.06
0.05
53.05
s
1:15P Mar 28
SOYBEAN OIL
Sep 24
@BO4U
52.84
50.46
0.05
52.89
s
1:15P Mar 28
SOYBEAN OIL
Oct 24
@BO4V
52.59
50.85
0.06
52.65
s
1:15P Mar 28
SOYBEAN OIL
Dec 24
@BO4Z
52.55
52.70
52.85
52.70
52.85
0.06
52.61
s
1:15P Mar 28
SOYBEAN OIL
Jan 25
@BO5F
52.45
50.70
0.06
52.51
s
1:15P Mar 28
SOYBEAN OIL
Mar 25
@BO5H
52.26
51.15
0.01
52.27
s
1:15P Mar 28
SOYBEAN OIL
May 25
@BO5K
52.26
0.00
52.26
s
1:15P Mar 28
SOYBEAN OIL
Jul 25
@BO5N
52.33
57.50
0.02
52.35
s
1:15P Mar 28
SOYBEAN OIL
Aug 25
@BO5Q
52.31
0.01
52.32
s
1:15P Mar 28
SOYBEAN OIL
Sep 25
@BO5U
52.32
0.01
52.33
s
1:15P Mar 28
SOYBEAN OIL
Oct 25
@BO5V
52.22
55.50
0.02
52.24
s
1:15P Mar 28
SOYBEAN OIL
Dec 25
@BO5Z
52.19
54.40
0.02
52.21
s
1:15P Mar 28
SOYBEAN OIL
Jul 26
@BO6N
52.10
0.02
52.12
s
1:15P Mar 28
SOYBEAN OIL
Oct 26
@BO6V
52.09
0.02
52.11
s
1:15P Mar 28
SOYBEAN OIL
Dec 26
@BO6Z
51.95
0.02
51.97
s
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:
CBOT
Last Trade:
55.09
Change:
0.04
Bid:
55.09
Ask:
55.11
Today's High:
55.15
Today's Low:
54.87
Volume:
44,698
Open:
54.92
Settle:
55.05
Prev:
55.05
Contract High:
Contract Low:
Updated:
Mar-28-2023
7:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@BO3K
Copyright DTN. All rights reserved.
Disclaimer
.