Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Aug 22
@BO2Q
69.69
69.81
71.44
69.81
71.24
0.87
70.56
s
1:15P Aug 10
SOYBEAN OIL
Sep 22
@BO2U
65.76
65.79
67.50
64.76
67.10
1.62
67.38
s
1:19P Aug 10
SOYBEAN OIL
Oct 22
@BO2V
64.84
64.84
66.40
63.78
65.96
1.46
66.30
s
1:19P Aug 10
SOYBEAN OIL
Dec 22
@BO2Z
64.62
64.74
66.09
63.53
65.66
1.37
65.99
s
1:19P Aug 10
SOYBEAN OIL
Jan 23
@BO3F
64.36
64.42
65.71
63.30
65.32
1.28
65.64
s
1:19P Aug 10
SOYBEAN OIL
Mar 23
@BO3H
63.97
63.91
65.20
62.94
64.83
1.17
65.14
s
1:19P Aug 10
SOYBEAN OIL
May 23
@BO3K
63.56
63.41
64.68
62.51
64.27
1.07
64.63
s
1:19P Aug 10
SOYBEAN OIL
Jul 23
@BO3N
62.97
62.07
64.00
61.89
63.69
0.98
63.95
s
1:17P Aug 10
SOYBEAN OIL
Aug 23
@BO3Q
62.27
61.35
63.00
61.35
63.00
0.90
63.17
s
1:15P Aug 10
SOYBEAN OIL
Sep 23
@BO3U
61.67
60.93
62.03
60.66
62.03
0.85
62.52
s
1:15P Aug 10
SOYBEAN OIL
Oct 23
@BO3V
61.11
60.35
61.92
60.20
61.92
0.81
61.92
s
1:15P Aug 10
SOYBEAN OIL
Dec 23
@BO3Z
60.89
60.11
61.74
59.80
61.49
0.80
61.69
s
1:18P Aug 10
SOYBEAN OIL
Jan 24
@BO4F
60.73
60.83
60.95
60.83
60.92
0.79
61.52
s
1:15P Aug 10
SOYBEAN OIL
Mar 24
@BO4H
60.49
57.81
0.80
61.29
s
1:15P Aug 10
SOYBEAN OIL
May 24
@BO4K
60.37
59.12
0.80
61.17
s
1:15P Aug 10
SOYBEAN OIL
Jul 24
@BO4N
60.26
60.61
60.91
60.43
60.91
0.78
61.04
s
1:16P Aug 10
SOYBEAN OIL
Aug 24
@BO4Q
60.06
53.50
0.75
60.81
s
1:15P Aug 10
SOYBEAN OIL
Sep 24
@BO4U
59.76
53.50
0.65
60.41
s
1:15P Aug 10
SOYBEAN OIL
Oct 24
@BO4V
59.49
53.25
0.76
60.25
s
1:15P Aug 10
SOYBEAN OIL
Dec 24
@BO4Z
59.38
60.00
0.78
60.16
s
1:15P Aug 10
SOYBEAN OIL
Jul 25
@BO5N
59.62
53.50
0.78
60.40
s
1:15P Aug 10
SOYBEAN OIL
Oct 25
@BO5V
59.38
0.78
60.16
s
1:15P Aug 10
SOYBEAN OIL
Dec 25
@BO5Z
59.30
53.25
0.78
60.08
s
1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Q)
Exchange:
CBOT
Last Trade:
71.24
Change:
0.87
Bid:
63.80
Ask:
70.88
Today's High:
71.44
Today's Low:
69.81
Volume:
33
Open:
69.81
Settle:
70.56
s
Prev:
69.69
Contract High:
Contract Low:
Updated:
Aug-10-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@BO2Q
Copyright DTN. All rights reserved.
Disclaimer
.