Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  131'20.0  131'22.5  131'23.5  131'12.0  131'16.0  -0'04.0  131'20.0  2:36A Apr 13
10 YR US TRE... Sep 21 @TY1U  130'24.0  130'22.0  130'22.0  130'17.5  130'18.0  -0'06.0  130'24.0  2:10A Apr 13
10 YR US TRE... Dec 21 @TY1Z  130'07.5          -0'04.0  130'03.5s  2:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  131'16.0
Change:  -0'04.0
Bid:  131'15.5
Ask:  131'16.0
Today's High:  131'23.5
Today's Low:  131'12.0
Volume:  1,179,342
Open:  131'22.5
Settle:  131'20.0
Prev:  131'20.0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@TY1M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN