Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
114'20.5
114'18.5
114'20.0
114'17.5
114'18.0
-0'02.5
114'20.5
7:51P Mar 28
10 YR US TRE...
Sep 23
@TY3U
115'13.5
115'13.0
115'13.0
115'11.5
115'11.5
-0'02.0
115'13.5
5:49P Mar 28
10 YR US TRE...
Dec 23
@TY3Z
116'19.0
-0'10.5
116'08.5
s
2:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
114'18.5
Change:
-0'02.0
Bid:
114'18.5
Ask:
114'19.0
Today's High:
114'20.0
Today's Low:
114'17.5
Volume:
1,256,726
Open:
114'18.5
Settle:
114'20.5
Prev:
114'20.5
Contract High:
Contract Low:
Updated:
Mar-28-2023
7:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@TY3M
Copyright DTN. All rights reserved.
Disclaimer
.