Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 21
@TY1M
131'20.0
131'22.5
131'23.5
131'12.0
131'16.0
-0'04.0
131'20.0
2:36A Apr 13
10 YR US TRE...
Sep 21
@TY1U
130'24.0
130'22.0
130'22.0
130'17.5
130'18.0
-0'06.0
130'24.0
2:10A Apr 13
10 YR US TRE...
Dec 21
@TY1Z
130'07.5
-0'04.0
130'03.5
s
2:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:
CBOT
Last Trade:
131'16.0
Change:
-0'04.0
Bid:
131'15.5
Ask:
131'16.0
Today's High:
131'23.5
Today's Low:
131'12.0
Volume:
1,179,342
Open:
131'22.5
Settle:
131'20.0
Prev:
131'20.0
Contract High:
Contract Low:
Updated:
Apr-13-2021
2:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@TY1M
Copyright DTN. All rights reserved.
Disclaimer
.