Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'15.5  119'18.0  120'22.0  119'11.0  119'23.5  0'08.0  119'24.0  3:38P Aug 10
10 YR US TRE... Dec 22 @TY2Z  119'19.0  119'22.0  120'25.0  119'15.0  119'26.5  0'07.5  119'27.5  3:36P Aug 10
10 YR US TRE... Mar 23 @TY3H  119'19.0        121'01.0  0'08.5  119'27.5  2:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'23.5
Change:  0'08.0
Bid:  119'23.0
Ask:  119'23.5
Today's High:  120'22.0
Today's Low:  119'11.0
Volume:  1,490,378
Open:  119'18.0
Settle:  119'24.0
Prev:  119'15.5
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
3:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@TY2U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN