Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Careers
SIRE Newsletters
Press
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 23
@SM3Z
4245
4316
4316
4217
4239
-3
4242
s
1:16P Dec 08
SOYBEAN MEAL
Jan 24
@SM4F
4068
4076
4143
4032
4059
-21
4047
s
1:19P Dec 08
SOYBEAN MEAL
Mar 24
@SM4H
3976
3983
4044
3940
3976
-18
3958
s
1:19P Dec 08
SOYBEAN MEAL
May 24
@SM4K
3945
3949
4008
3908
3948
-15
3930
s
1:19P Dec 08
SOYBEAN MEAL
Jul 24
@SM4N
3949
3954
4010
3916
3955
-11
3938
s
1:19P Dec 08
SOYBEAN MEAL
Aug 24
@SM4Q
3923
3925
3978
3890
3928
-10
3913
s
1:19P Dec 08
SOYBEAN MEAL
Sep 24
@SM4U
3882
3888
3933
3852
3887
-9
3873
s
1:19P Dec 08
SOYBEAN MEAL
Oct 24
@SM4V
3835
3840
3880
3805
3835
-12
3823
s
1:19P Dec 08
SOYBEAN MEAL
Dec 24
@SM4Z
3850
3853
3900
3817
3850
-14
3836
s
1:19P Dec 08
SOYBEAN MEAL
Jan 25
@SM5F
3843
3886
3886
3818
3830
-15
3828
s
1:15P Dec 08
SOYBEAN MEAL
Mar 25
@SM5H
3812
3856
3856
3854
3854
-12
3800
s
1:15P Dec 08
SOYBEAN MEAL
May 25
@SM5K
3799
3834
-11
3788
s
1:15P Dec 08
SOYBEAN MEAL
Jul 25
@SM5N
3806
3802
-11
3795
s
1:15P Dec 08
SOYBEAN MEAL
Aug 25
@SM5Q
3786
3935
-10
3776
s
1:15P Dec 08
SOYBEAN MEAL
Sep 25
@SM5U
3760
3915
-10
3750
s
1:15P Dec 08
SOYBEAN MEAL
Oct 25
@SM5V
3717
3710
3710
3710
3710
-16
3701
s
1:15P Dec 08
SOYBEAN MEAL
Dec 25
@SM5Z
3718
3775
-16
3702
s
1:15P Dec 08
SOYBEAN MEAL
Jul 26
@SM6N
3723
-16
3707
s
1:15P Dec 08
SOYBEAN MEAL
Oct 26
@SM6V
3723
-16
3707
s
1:15P Dec 08
SOYBEAN MEAL
Dec 26
@SM6Z
3668
3
3671
s
1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:
CBOT
Last Trade:
4239
Change:
- 3
Bid:
4222
Ask:
4640
Today's High:
4316
Today's Low:
4217
Volume:
186
Open:
4316
Settle:
4242
s
Prev:
4245
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@SM3Z
Copyright DTN. All rights reserved.
Disclaimer
.