Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Apr 23
@AC3J
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
May 23
@AC3K
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Jun 23
@AC3M
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Mar 28
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3J)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Mar-28-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@AC3J
Copyright DTN. All rights reserved.
Disclaimer
.