Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Careers
SIRE Newsletters
Press
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 23
@S3X
1293'6
1294'0
1296'0
1292'4
1294'6
1'0
1293'6
9:06P Sep 21
SOYBEANS
Jan 24
@S4F
1310'6
1310'6
1312'6
1309'4
1312'0
1'2
1310'6
9:03P Sep 21
SOYBEANS
Mar 24
@S4H
1322'2
1322'2
1324'2
1321'2
1324'2
2'0
1322'2
9:02P Sep 21
SOYBEANS
May 24
@S4K
1330'0
1329'4
1331'4
1328'6
1330'2
0'2
1330'0
8:56P Sep 21
SOYBEANS
Jul 24
@S4N
1332'0
1331'6
1333'2
1330'4
1332'0
0'0
1332'0
8:57P Sep 21
SOYBEANS
Aug 24
@S4Q
1314'0
1314'0
1314'6
1312'2
1313'6
-0'2
1314'0
9:03P Sep 21
SOYBEANS
Sep 24
@S4U
1272'2
1272'0
1272'0
1270'2
1272'0
-0'2
1272'2
8:39P Sep 21
SOYBEANS
Nov 24
@S4X
1254'0
1252'0
1254'0
1251'2
1253'0
-1'0
1254'0
8:56P Sep 21
SOYBEANS
Jan 25
@S5F
1259'6
1257'0
1260'2
1256'4
1260'2
0'4
1259'6
7:52P Sep 21
SOYBEANS
Mar 25
@S5H
1250'2
1258'6
0'0
1250'2
1:15P Sep 21
SOYBEANS
May 25
@S5K
1246'2
1269'0
0'0
1246'2
1:15P Sep 21
SOYBEANS
Jul 25
@S5N
1247'6
1271'4
0'0
1247'6
1:15P Sep 21
SOYBEANS
Aug 25
@S5Q
1241'6
0'0
1241'6
1:15P Sep 21
SOYBEANS
Sep 25
@S5U
1209'6
1240'2
0'0
1209'6
1:15P Sep 21
SOYBEANS
Nov 25
@S5X
1199'0
1214'4
0'0
1199'0
1:15P Sep 21
SOYBEANS
Jul 26
@S6N
1199'0
1238'0
0'0
1199'0
1:15P Sep 21
SOYBEANS
Nov 26
@S6X
1145'2
1173'0
0'0
1145'2
1:15P Sep 21
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Sep 23
@IS3U
1247'0
-21'0
1226'0
s
1:50P Sep 21
NATIONAL SOY...
Oct 23
@IS3V
1252'0
-21'0
1231'0
s
1:50P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:
CBOT
Last Trade:
1294'6
Change:
1'0
Bid:
1294'6
Ask:
1295'0
Today's High:
1296'0
Today's Low:
1292'4
Volume:
140,563
Open:
1294'0
Settle:
1293'6
Prev:
1293'6
Contract High:
Contract Low:
Updated:
Sep-21-2023
9:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@S3X
Copyright DTN. All rights reserved.
Disclaimer
.