Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 21
@S1K
1382'0
1385'2
1390'4
1378'0
1388'6
6'6
1382'0
2:49A Apr 13
SOYBEANS
Jul 21
@S1N
1379'0
1381'4
1387'0
1374'6
1385'2
6'2
1379'0
2:49A Apr 13
SOYBEANS
Aug 21
@S1Q
1345'4
1346'4
1353'0
1341'2
1352'0
6'4
1345'4
2:46A Apr 13
SOYBEANS
Sep 21
@S1U
1279'4
1280'0
1285'2
1275'6
1285'0
5'4
1279'4
2:35A Apr 13
SOYBEANS
Nov 21
@S1X
1250'2
1251'2
1257'6
1245'6
1256'6
6'4
1250'2
2:49A Apr 13
SOYBEANS
Jan 22
@S2F
1249'6
1252'2
1256'4
1245'6
1256'2
6'4
1249'6
2:43A Apr 13
SOYBEANS
Mar 22
@S2H
1224'4
1224'2
1230'2
1220'6
1230'2
5'6
1224'4
1:14A Apr 13
SOYBEANS
May 22
@S2K
1219'6
1218'4
1225'4
1216'0
1224'4
4'6
1219'6
2:09A Apr 13
SOYBEANS
Jul 22
@S2N
1219'4
1226'2
1226'2
1226'2
1226'2
6'6
1219'4
2:36A Apr 13
SOYBEANS
Aug 22
@S2Q
1215'2
1222'2
-9'4
1205'6
s
1:15P Apr 12
SOYBEANS
Sep 22
@S2U
1169'0
1177'0
-6'2
1162'6
s
1:15P Apr 12
SOYBEANS
Nov 22
@S2X
1138'0
1138'0
1145'0
1138'0
1145'0
7'0
1138'0
2:36A Apr 13
SOYBEANS
Jan 23
@S3F
1147'2
1134'4
1134'4
1134'4
1134'4
-5'6
1141'4
s
1:15P Apr 12
SOYBEANS
Mar 23
@S3H
1144'2
1146'0
-5'4
1138'6
s
1:15P Apr 12
SOYBEANS
May 23
@S3K
1145'4
1025'4
-5'4
1140'0
s
1:15P Apr 12
SOYBEANS
Jul 23
@S3N
1146'4
1128'6
-5'4
1141'0
s
1:15P Apr 12
SOYBEANS
Aug 23
@S3Q
1143'0
-5'4
1137'4
s
1:15P Apr 12
SOYBEANS
Sep 23
@S3U
1125'2
-5'4
1119'6
s
1:15P Apr 12
SOYBEANS
Nov 23
@S3X
1072'2
1074'0
1074'0
1074'0
1074'0
1'6
1072'2
9:27P Apr 12
SOYBEANS
Jul 24
@S4N
1073'2
-1'0
1072'2
s
1:15P Apr 12
SOYBEANS
Nov 24
@S4X
1062'6
1050'0
-1'0
1061'6
s
1:15P Apr 12
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 21
@IS1J
1385'0
-21'0
1364'0
s
1:42P Apr 12
NATIONAL SOY...
May 21
@IS1K
1390'0
-21'0
1369'0
s
1:42P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1K)
Exchange:
CBOT
Last Trade:
1388'6
Change:
6'6
Bid:
1388'4
Ask:
1388'6
Today's High:
1390'4
Today's Low:
1378'0
Volume:
134,732
Open:
1385'2
Settle:
1382'0
Prev:
1382'0
Contract High:
Contract Low:
Updated:
Apr-13-2021
2:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@S1K
Copyright DTN. All rights reserved.
Disclaimer
.