Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Careers
SIRE Newsletters
Press
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 23
@HE3V
85.775
84.900
84.950
82.725
82.950
-2.825
82.950
s
1:04P Sep 21
LEAN HOGS
Dec 23
@HE3Z
78.225
77.375
77.475
74.475
74.475
-3.750
74.475
s
1:04P Sep 21
LEAN HOGS
Feb 24
@HE4G
80.900
80.150
80.200
77.650
77.850
-3.150
77.750
s
1:04P Sep 21
LEAN HOGS
Apr 24
@HE4J
85.750
85.350
85.350
83.275
83.475
-2.325
83.425
s
1:04P Sep 21
LEAN HOGS
May 24
@HE4K
90.025
89.825
89.825
87.975
88.450
-2.025
88.000
s
1:03P Sep 21
LEAN HOGS
Jun 24
@HE4M
97.075
97.025
97.025
95.250
95.775
-1.525
95.550
s
1:04P Sep 21
LEAN HOGS
Jul 24
@HE4N
97.225
97.225
97.375
95.650
96.150
-1.300
95.925
s
1:04P Sep 21
LEAN HOGS
Aug 24
@HE4Q
96.225
96.075
96.075
94.850
94.850
-1.325
94.900
s
1:00P Sep 21
LEAN HOGS
Oct 24
@HE4V
83.100
82.600
82.825
82.400
82.825
-0.400
82.700
s
1:00P Sep 21
LEAN HOGS
Dec 24
@HE4Z
76.750
76.350
76.350
76.350
76.350
-0.400
76.350
s
1:00P Sep 21
LEAN HOGS
Feb 25
@HE5G
80.850
80.700
-0.400
80.450
s
1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:
CME
Last Trade:
82.950
Change:
-2.825
Bid:
82.625
Ask:
83.150
Today's High:
84.950
Today's Low:
82.725
Volume:
12,898
Open:
84.900
Settle:
82.950
s
Prev:
85.775
Contract High:
Contract Low:
Updated:
Sep-21-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@HE3V
Copyright DTN. All rights reserved.
Disclaimer
.