Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 21
@HE1J
103.475
103.850
104.250
103.350
103.375
0.050
103.525
s
1:04P Apr 12
LEAN HOGS
May 21
@HE1K
106.375
106.900
107.575
103.375
103.375
-1.975
104.400
s
1:04P Apr 12
LEAN HOGS
Jun 21
@HE1M
108.950
109.400
110.075
105.950
105.950
-2.800
106.150
s
1:04P Apr 12
LEAN HOGS
Jul 21
@HE1N
106.800
106.800
107.800
103.800
103.800
-2.325
104.475
s
1:04P Apr 12
LEAN HOGS
Aug 21
@HE1Q
102.425
102.525
103.125
99.675
99.900
-2.025
100.400
s
1:04P Apr 12
LEAN HOGS
Oct 21
@HE1V
87.275
87.450
87.575
84.825
84.825
-1.575
85.700
s
1:04P Apr 12
LEAN HOGS
Dec 21
@HE1Z
79.125
79.475
79.475
77.450
77.450
-1.125
78.000
s
1:04P Apr 12
LEAN HOGS
Feb 22
@HE2G
79.700
79.850
79.950
78.300
78.300
-0.425
79.275
s
1:04P Apr 12
LEAN HOGS
Apr 22
@HE2J
81.350
81.475
81.500
81.175
81.175
-0.025
81.325
s
1:02P Apr 12
LEAN HOGS
May 22
@HE2K
85.150
85.150
-0.025
85.125
s
1:00P Apr 12
LEAN HOGS
Jun 22
@HE2M
89.025
89.025
89.075
88.800
88.800
-0.225
88.800
s
1:00P Apr 12
LEAN HOGS
Jul 22
@HE2N
88.850
88.825
-0.125
88.725
s
1:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:
CME
Last Trade:
103.375
Change:
0.050
Bid:
103.325
Ask:
104.100
Today's High:
104.250
Today's Low:
103.350
Volume:
5,234
Open:
103.850
Settle:
103.525
s
Prev:
103.475
Contract High:
Contract Low:
Updated:
Apr-12-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@HE1J
Copyright DTN. All rights reserved.
Disclaimer
.