Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  239.175  238.775  239.425  235.950  237.800  -1.575  237.600s  1:04P Apr 12
FEEDER CATTLE  May 24 @GF4K  238.150  237.500  238.125  232.625  234.275  -3.950  234.200s  1:04P Apr 12
FEEDER CATTLE  Aug 24 @GF4Q  248.950  248.225  249.075  243.275  245.450  -3.450  245.500s  1:04P Apr 12
FEEDER CATTLE  Sep 24 @GF4U  250.275  250.000  250.375  244.900  246.875  -3.325  246.950s  1:04P Apr 12
FEEDER CATTLE  Oct 24 @GF4V  251.025  250.075  251.100  245.900  247.675  -3.125  247.900s  1:04P Apr 12
FEEDER CATTLE  Nov 24 @GF4X  251.050  250.700  251.200  245.825  247.750  -3.275  247.775s  1:03P Apr 12
FEEDER CATTLE  Jan 25 @GF5F  247.875  247.925  247.925  242.425  244.375  -3.425  244.450s  1:03P Apr 12
FEEDER CATTLE  Mar 25 @GF5H  247.500  247.400  247.400  242.725  243.875  -4.050  243.450s  1:01P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  237.800
Change:  - 1.575
Bid:  236.300
Ask:  237.850
Today's High:  239.425
Today's Low:  235.950
Volume:  1,217
Open:  238.775
Settle:  237.600s
Prev:  239.175
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@GF4J
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN