Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
178.800
179.300
181.075
178.650
180.725
1.875
180.675
s
1:04P Aug 10
FEEDER CATTLE
Sep 22
@GF2U
182.500
182.775
185.275
182.050
184.975
2.500
185.000
s
1:04P Aug 10
FEEDER CATTLE
Oct 22
@GF2V
185.575
185.950
187.375
185.050
187.175
1.600
187.175
s
1:04P Aug 10
FEEDER CATTLE
Nov 22
@GF2X
187.475
187.525
188.925
186.925
188.725
1.275
188.750
s
1:04P Aug 10
FEEDER CATTLE
Jan 23
@GF3F
188.175
188.225
189.525
187.625
189.400
1.225
189.400
s
1:03P Aug 10
FEEDER CATTLE
Mar 23
@GF3H
189.350
190.000
190.775
189.175
190.525
1.275
190.625
s
1:00P Aug 10
FEEDER CATTLE
Apr 23
@GF3J
191.775
191.525
193.400
191.525
193.250
1.450
193.225
s
1:00P Aug 10
FEEDER CATTLE
May 23
@GF3K
193.700
193.400
195.200
193.400
195.200
1.300
195.000
s
1:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
180.725
Change:
1.875
Bid:
180.200
Ask:
180.700
Today's High:
181.075
Today's Low:
178.650
Volume:
1,522
Open:
179.300
Settle:
180.675
s
Prev:
178.800
Contract High:
Contract Low:
Updated:
Aug-10-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@GF2Q
Copyright DTN. All rights reserved.
Disclaimer
.