Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
192.350
192.000
192.000
191.500
191.675
-0.625
191.725
s
1:04P Mar 28
FEEDER CATTLE
Apr 23
@GF3J
197.625
197.100
197.650
196.900
197.000
-0.400
197.225
s
1:04P Mar 28
FEEDER CATTLE
May 23
@GF3K
201.375
201.225
201.750
200.450
200.575
-0.575
200.800
s
1:04P Mar 28
FEEDER CATTLE
Aug 23
@GF3Q
217.000
216.600
217.300
216.450
216.875
-0.100
216.900
s
1:04P Mar 28
FEEDER CATTLE
Sep 23
@GF3U
219.450
219.075
220.000
219.025
219.500
0.075
219.525
s
1:04P Mar 28
FEEDER CATTLE
Oct 23
@GF3V
221.475
221.125
222.075
221.125
221.525
0.125
221.600
s
1:04P Mar 28
FEEDER CATTLE
Nov 23
@GF3X
222.600
222.000
223.150
222.000
222.375
-0.125
222.475
s
1:04P Mar 28
FEEDER CATTLE
Jan 24
@GF4F
221.150
220.275
220.800
220.275
220.800
-0.350
220.800
s
1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
191.675
Change:
- 0.625
Bid:
191.625
Ask:
191.950
Today's High:
192.000
Today's Low:
191.500
Volume:
903
Open:
192.000
Settle:
191.725
s
Prev:
192.350
Contract High:
Contract Low:
Updated:
Mar-28-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@GF3H
Copyright DTN. All rights reserved.
Disclaimer
.