Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 23
@LE3J
164.900
164.800
165.025
164.550
164.850
0.050
164.950
s
1:04P Mar 28
LIVE CATTLE
Jun 23
@LE3M
158.875
158.725
159.000
158.400
158.800
0.025
158.900
s
1:04P Mar 28
LIVE CATTLE
Aug 23
@LE3Q
158.600
158.525
158.875
158.225
158.650
0.125
158.725
s
1:04P Mar 28
LIVE CATTLE
Oct 23
@LE3V
162.725
162.725
163.200
162.500
163.000
0.325
163.050
s
1:04P Mar 28
LIVE CATTLE
Dec 23
@LE3Z
167.400
167.225
167.975
167.150
167.700
0.400
167.800
s
1:04P Mar 28
LIVE CATTLE
Feb 24
@LE4G
170.700
170.700
171.300
170.625
171.075
0.450
171.150
s
1:02P Mar 28
LIVE CATTLE
Apr 24
@LE4J
173.325
173.050
173.700
173.050
173.600
0.275
173.600
s
1:04P Mar 28
LIVE CATTLE
Jun 24
@LE4M
169.100
168.750
169.400
168.750
169.300
0.225
169.325
s
1:04P Mar 28
LIVE CATTLE
Aug 24
@LE4Q
168.300
168.300
168.300
168.300
168.300
0.000
168.300
s
1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
164.850
Change:
0.050
Bid:
164.725
Ask:
165.000
Today's High:
165.025
Today's Low:
164.550
Volume:
5,532
Open:
164.800
Settle:
164.950
s
Prev:
164.900
Contract High:
Contract Low:
Updated:
Mar-28-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@LE3J
Copyright DTN. All rights reserved.
Disclaimer
.