Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 22
@C2U
615'4
615'0
632'4
613'0
621'6
5'6
621'2
s
1:19P Aug 10
CORN
Dec 22
@C2Z
614'0
613'0
628'0
611'0
618'4
4'4
618'4
s
1:19P Aug 10
CORN
Mar 23
@C3H
621'4
620'2
634'6
618'4
625'2
4'2
625'6
s
1:19P Aug 10
CORN
May 23
@C3K
625'2
625'0
637'4
622'4
628'4
4'0
629'2
s
1:19P Aug 10
CORN
Jul 23
@C3N
626'0
625'4
637'0
623'0
628'6
3'2
629'2
s
1:19P Aug 10
CORN
Sep 23
@C3U
594'0
594'6
603'4
591'4
596'0
3'0
597'0
s
1:19P Aug 10
CORN
Dec 23
@C3Z
583'4
582'2
594'0
580'0
586'6
4'0
587'4
s
1:19P Aug 10
CORN
Mar 24
@C4H
591'0
593'2
601'2
593'0
594'6
4'2
595'2
s
1:19P Aug 10
CORN
May 24
@C4K
594'4
601'0
603'2
597'6
598'2
4'2
598'6
s
1:19P Aug 10
CORN
Jul 24
@C4N
593'6
600'0
600'2
599'4
600'2
4'0
597'6
s
1:15P Aug 10
CORN
Sep 24
@C4U
549'0
551'0
551'0
551'0
551'0
4'0
553'0
s
1:15P Aug 10
CORN
Dec 24
@C4Z
540'4
543'0
546'0
541'6
544'2
3'0
543'4
s
1:15P Aug 10
CORN
Jul 25
@C5N
546'4
532'2
3'0
549'4
s
1:15P Aug 10
CORN
Dec 25
@C5Z
516'6
519'6
520'0
519'6
520'0
3'2
520'0
s
1:15P Aug 10
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Aug 22
@IC2Q
631'0
7'0
638'0
s
1:45P Aug 10
NATIONAL COR...
Sep 22
@IC2U
636'0
7'0
643'0
s
1:45P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
621'6
Change:
5'6
Bid:
621'0
Ask:
621'0
Today's High:
632'4
Today's Low:
613'0
Volume:
102,919
Open:
615'0
Settle:
621'2
s
Prev:
615'4
Contract High:
Contract Low:
Updated:
Aug-10-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Copyright DTN. All rights reserved.
Disclaimer
.