Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Text Message Sign up
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Careers
SIRE Newsletters
Press
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
437'6
437'6
442'0
436'0
441'2
3'2
441'0
s
1:19P Apr 25
CORN
Jul 24
@C4N
448'4
448'4
453'2
446'4
452'0
3'4
452'0
s
1:19P Apr 25
CORN
Sep 24
@C4U
458'2
458'0
462'6
456'4
461'4
3'4
461'6
s
1:19P Apr 25
CORN
Dec 24
@C4Z
472'6
472'0
476'6
470'6
475'6
3'4
476'2
s
1:19P Apr 25
CORN
Mar 25
@C5H
486'0
485'2
489'6
484'0
489'0
3'4
489'4
s
1:19P Apr 25
CORN
May 25
@C5K
494'4
494'0
498'6
492'6
497'6
4'2
498'6
s
1:18P Apr 25
CORN
Jul 25
@C5N
500'4
499'0
505'6
498'4
505'0
5'0
505'4
s
1:19P Apr 25
CORN
Sep 25
@C5U
483'2
481'6
486'0
480'6
485'2
2'4
485'6
s
1:15P Apr 25
CORN
Dec 25
@C5Z
487'0
486'4
490'0
484'4
489'2
2'6
489'6
s
1:19P Apr 25
CORN
Mar 26
@C6H
495'6
495'0
498'4
493'2
498'4
2'6
498'4
s
1:15P Apr 25
CORN
May 26
@C6K
500'6
502'4
502'4
501'2
502'2
2'6
503'4
s
1:15P Apr 25
CORN
Jul 26
@C6N
503'4
503'4
503'4
503'4
503'4
2'6
506'2
s
1:15P Apr 25
CORN
Sep 26
@C6U
480'4
480'0
1'4
482'0
s
1:15P Apr 25
CORN
Dec 26
@C6Z
478'6
477'0
480'0
477'0
480'0
1'6
480'4
s
1:15P Apr 25
CORN
Jul 27
@C7N
490'4
1'6
492'2
s
1:15P Apr 25
CORN
Dec 27
@C7Z
476'2
477'4
1'6
478'0
s
1:15P Apr 25
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
444'0
-6'0
438'0
s
2:17P Apr 24
NATIONAL COR...
May 24
@IC4K
449'0
-6'0
443'0
s
2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
441'2
Change:
3'2
Bid:
440'6
Ask:
441'2
Today's High:
442'0
Today's Low:
436'0
Volume:
145,136
Open:
437'6
Settle:
441'0
s
Prev:
437'6
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Copyright DTN. All rights reserved.
Disclaimer
.