Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'4 529'0 530'4 527'4 527'4 -2'0 9:46P Sep 16
CORN  Mar 22 @C2H 536'6 536'2 537'6 535'0 535'2 -1'4 9:45P Sep 16
CORN  May 22 @C2K 541'0 540'6 541'4 539'2 539'2 -1'6 9:45P Sep 16
CORN  Jul 22 @C2N 539'6 540'0 540'6 538'0 538'0 -1'6 9:36P Sep 16
CORN  Sep 22 @C2U 509'2 509'4 510'0 508'4 509'4 0'2 7:18P Sep 16
CORN  Dec 22 @C2Z 504'0 504'0 504'6 502'4 502'4 -1'4 9:39P Sep 16
CORN  Mar 23 @C3H 511'2 511'0 511'6 511'0 511'6 0'4 7:11P Sep 16
CORN  May 23 @C3K 517'4 520'0 520'0 513'4 514'4 -3'2 1:15P Sep 16
CORN  Jul 23 @C3N 518'6 521'4 521'4 514'4 515'0 -3'4 1:15P Sep 16
CORN  Sep 23 @C3U 482'2 480'0 480'2 478'4 478'4 -2'2 1:15P Sep 16
CORN  Dec 23 @C3Z 468'6 466'6 466'6 466'4 466'4 -2'2 7:00P Sep 16
CORN  Jul 24 @C4N 481'0 480'0 -3'2 1:15P Sep 16
CORN  Dec 24 @C4Z 437'4 438'2 438'2 436'0 436'0 -1'0 1:15P Sep 16
ETHANOL  Oct 21 @AC1V 2.207 2.207 1:16P Sep 16
ETHANOL  Nov 21 @AC1X 2.207 2.207 1:16P Sep 16
ETHANOL  Dec 21 @AC1Z 2.207 2.207 1:16P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'4
Change:  -2'0
Bid:  527'4
Ask:  527'6
Today's High:  530'4
Today's Low:  527'4
Volume:  118,905
Open:  529'0
Settle:  529'4
Prev:  529'4
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
9:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@C1Z
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN