Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
765'0
765'0
780'4
761'0
776'2
12'2
1:19P May 27
CORN
Sep 22
@C2U
734'0
734'0
748'0
730'4
744'6
10'6
1:19P May 27
CORN
Dec 22
@C2Z
718'6
718'0
732'6
715'2
730'4
11'2
1:19P May 27
CORN
Mar 23
@C3H
722'6
721'0
736'2
719'2
734'2
11'0
1:19P May 27
CORN
May 23
@C3K
722'6
721'2
735'6
720'0
733'6
10'2
1:19P May 27
CORN
Jul 23
@C3N
717'2
715'4
729'4
714'2
727'4
10'0
1:19P May 27
CORN
Sep 23
@C3U
660'6
662'0
668'2
662'0
667'4
7'0
1:19P May 27
CORN
Dec 23
@C3Z
638'0
635'4
644'4
635'4
641'4
4'4
1:19P May 27
CORN
Mar 24
@C4H
643'6
644'0
648'4
643'6
646'4
4'4
1:19P May 27
CORN
May 24
@C4K
645'4
642'4
4'4
1:15P May 27
CORN
Jul 24
@C4N
642'0
632'0
4'4
1:15P May 27
CORN
Sep 24
@C4U
575'4
600'0
4'4
1:15P May 27
CORN
Dec 24
@C4Z
563'2
560'0
565'2
560'0
562'0
0'6
1:15P May 27
CORN
Jul 25
@C5N
572'4
565'0
0'6
1:15P May 27
CORN
Dec 25
@C5Z
535'6
534'6
0'4
1:15P May 27
ETHANOL
Jun 22
@AC2M
2.160
2.160
1:16P May 27
ETHANOL
Jul 22
@AC2N
2.160
2.160
1:16P May 27
ETHANOL
Aug 22
@AC2Q
2.160
2.160
1:16P May 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
776'2
Change:
12'2
Bid:
775'4
Ask:
775'4
Today's High:
780'4
Today's Low:
761'0
Volume:
87,094
Open:
765'0
Settle:
777'2
s
Prev:
765'0
Contract High:
Contract Low:
Updated:
May-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@C2N
Copyright DTN. All rights reserved.
Disclaimer
.