Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 569'0 569'0 569'6 565'4 567'6 -1'2 1:20A Apr 13
CORN  Jul 21 @C1N 556'0 556'0 556'6 552'6 555'2 -0'6 1:19A Apr 13
CORN  Sep 21 @C1U 507'6 507'4 509'6 506'0 509'2 1'4 1:14A Apr 13
CORN  Dec 21 @C1Z 496'4 495'6 499'0 494'6 498'2 1'6 1:19A Apr 13
CORN  Mar 22 @C2H 503'2 502'4 506'0 502'2 505'4 2'2 1:14A Apr 13
CORN  May 22 @C2K 507'6 507'6 510'0 507'0 510'0 2'2 1:14A Apr 13
CORN  Jul 22 @C2N 510'2 509'6 512'0 509'6 512'0 1'6 12:51A Apr 13
CORN  Sep 22 @C2U 475'4 476'0 476'6 476'0 476'6 1'2 11:39P Apr 12
CORN  Dec 22 @C2Z 461'6 461'2 463'4 461'0 462'6 1'0 11:39P Apr 12
CORN  Mar 23 @C3H 468'6 470'0 470'0 470'0 470'0 1'2 9:24P Apr 12
CORN  May 23 @C3K 472'2 468'0 1'0 1:15P Apr 12
CORN  Jul 23 @C3N 474'6 475'0 475'0 475'0 475'0 0'2 9:37P Apr 12
CORN  Sep 23 @C3U 451'4 406'0 0'6 1:15P Apr 12
CORN  Dec 23 @C3Z 430'2 430'2 435'0 429'0 435'0 6'2 1:15P Apr 12
CORN  Jul 24 @C4N 440'2 441'0 441'0 441'0 441'0 6'2 1:15P Apr 12
CORN  Dec 24 @C4Z 421'6 420'0 420'0 420'0 420'0 -0'2 1:15P Apr 12
ETHANOL  May 21 @AC1K 1.905 1.905 1:16P Apr 12
ETHANOL  Jun 21 @AC1M 1.905 1.905 1:16P Apr 12
ETHANOL  Jul 21 @AC1N 1.905 1.905 1:16P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  567'6
Change:  -1'2
Bid:  567'6
Ask:  568'0
Today's High:  569'6
Today's Low:  565'4
Volume:  198,642
Open:  569'0
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2021
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN