Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
iView
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
569'0
569'0
569'6
565'4
567'6
-1'2
1:20A Apr 13
CORN
Jul 21
@C1N
556'0
556'0
556'6
552'6
555'2
-0'6
1:19A Apr 13
CORN
Sep 21
@C1U
507'6
507'4
509'6
506'0
509'2
1'4
1:14A Apr 13
CORN
Dec 21
@C1Z
496'4
495'6
499'0
494'6
498'2
1'6
1:19A Apr 13
CORN
Mar 22
@C2H
503'2
502'4
506'0
502'2
505'4
2'2
1:14A Apr 13
CORN
May 22
@C2K
507'6
507'6
510'0
507'0
510'0
2'2
1:14A Apr 13
CORN
Jul 22
@C2N
510'2
509'6
512'0
509'6
512'0
1'6
12:51A Apr 13
CORN
Sep 22
@C2U
475'4
476'0
476'6
476'0
476'6
1'2
11:39P Apr 12
CORN
Dec 22
@C2Z
461'6
461'2
463'4
461'0
462'6
1'0
11:39P Apr 12
CORN
Mar 23
@C3H
468'6
470'0
470'0
470'0
470'0
1'2
9:24P Apr 12
CORN
May 23
@C3K
472'2
468'0
1'0
1:15P Apr 12
CORN
Jul 23
@C3N
474'6
475'0
475'0
475'0
475'0
0'2
9:37P Apr 12
CORN
Sep 23
@C3U
451'4
406'0
0'6
1:15P Apr 12
CORN
Dec 23
@C3Z
430'2
430'2
435'0
429'0
435'0
6'2
1:15P Apr 12
CORN
Jul 24
@C4N
440'2
441'0
441'0
441'0
441'0
6'2
1:15P Apr 12
CORN
Dec 24
@C4Z
421'6
420'0
420'0
420'0
420'0
-0'2
1:15P Apr 12
ETHANOL
May 21
@AC1K
1.905
1.905
1:16P Apr 12
ETHANOL
Jun 21
@AC1M
1.905
1.905
1:16P Apr 12
ETHANOL
Jul 21
@AC1N
1.905
1.905
1:16P Apr 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
567'6
Change:
-1'2
Bid:
567'6
Ask:
568'0
Today's High:
569'6
Today's Low:
565'4
Volume:
198,642
Open:
569'0
Settle:
569'0
Prev:
569'0
Contract High:
Contract Low:
Updated:
Apr-13-2021
1:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Copyright DTN. All rights reserved.
Disclaimer
.