Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 765'0 765'0 780'4 761'0 776'2 12'2 1:19P May 27
CORN  Sep 22 @C2U 734'0 734'0 748'0 730'4 744'6 10'6 1:19P May 27
CORN  Dec 22 @C2Z 718'6 718'0 732'6 715'2 730'4 11'2 1:19P May 27
CORN  Mar 23 @C3H 722'6 721'0 736'2 719'2 734'2 11'0 1:19P May 27
CORN  May 23 @C3K 722'6 721'2 735'6 720'0 733'6 10'2 1:19P May 27
CORN  Jul 23 @C3N 717'2 715'4 729'4 714'2 727'4 10'0 1:19P May 27
CORN  Sep 23 @C3U 660'6 662'0 668'2 662'0 667'4 7'0 1:19P May 27
CORN  Dec 23 @C3Z 638'0 635'4 644'4 635'4 641'4 4'4 1:19P May 27
CORN  Mar 24 @C4H 643'6 644'0 648'4 643'6 646'4 4'4 1:19P May 27
CORN  May 24 @C4K 645'4 642'4 4'4 1:15P May 27
CORN  Jul 24 @C4N 642'0 632'0 4'4 1:15P May 27
CORN  Sep 24 @C4U 575'4 600'0 4'4 1:15P May 27
CORN  Dec 24 @C4Z 563'2 560'0 565'2 560'0 562'0 0'6 1:15P May 27
CORN  Jul 25 @C5N 572'4 565'0 0'6 1:15P May 27
CORN  Dec 25 @C5Z 535'6 534'6 0'4 1:15P May 27
ETHANOL  Jun 22 @AC2M 2.160 2.160 1:16P May 27
ETHANOL  Jul 22 @AC2N 2.160 2.160 1:16P May 27
ETHANOL  Aug 22 @AC2Q 2.160 2.160 1:16P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  776'2
Change:  12'2
Bid:  775'4
Ask:  775'4
Today's High:  780'4
Today's Low:  761'0
Volume:  87,094
Open:  765'0
Settle:  777'2s
Prev:  765'0
Contract High: 
Contract Low: 
Updated:  May-27-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@C2N
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN