Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 558'0 557'0 557'6 546'4 546'6 -11'0 1:19P Jul 30
CORN  Dec 21 @C1Z 556'4 555'0 556'0 543'4 544'4 -11'2 1:19P Jul 30
CORN  Mar 22 @C2H 564'2 562'6 563'4 551'4 552'4 -11'0 1:19P Jul 30
CORN  May 22 @C2K 568'6 567'0 567'6 556'0 557'2 -10'6 1:19P Jul 30
CORN  Jul 22 @C2N 568'4 567'6 567'6 556'0 557'2 -10'2 1:19P Jul 30
CORN  Sep 22 @C2U 516'6 516'6 516'6 507'4 509'0 -7'2 1:19P Jul 30
CORN  Dec 22 @C2Z 501'2 500'0 500'4 493'4 495'4 -6'2 1:19P Jul 30
CORN  Mar 23 @C3H 508'2 507'0 507'0 501'0 502'2 -6'0 1:19P Jul 30
CORN  May 23 @C3K 512'0 508'2 508'2 508'0 508'0 -5'4 1:15P Jul 30
CORN  Jul 23 @C3N 514'4 511'0 511'0 510'6 510'6 -5'6 1:15P Jul 30
CORN  Sep 23 @C3U 476'6 473'0 473'0 471'0 471'0 -5'0 1:15P Jul 30
CORN  Dec 23 @C3Z 465'4 464'2 465'2 462'4 464'4 -0'6 1:15P Jul 30
CORN  Jul 24 @C4N 475'4 453'6 -0'6 1:15P Jul 30
CORN  Dec 24 @C4Z 425'2 426'2 0'2 1:15P Jul 30
ETHANOL  Aug 21 @AC1Q 2.220 2.220 1:16P Jul 30
ETHANOL  Sep 21 @AC1U 2.220 2.400 1:16P Jul 30
ETHANOL  Oct 21 @AC1V 2.207 2.207 1:16P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  546'6
Change:  -11'0
Bid:  546'6
Ask:  546'6
Today's High:  557'6
Today's Low:  546'4
Volume:  65,198
Open:  557'0
Settle:  547'0s
Prev:  558'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@C1U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN