Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 683'0 683'0 685'4 681'6 683'2 0'2 2:41A Oct 05
CORN  Mar 23 @C3H 690'0 689'6 692'2 688'6 690'4 0'4 2:38A Oct 05
CORN  May 23 @C3K 691'0 691'0 693'2 689'4 691'4 0'4 2:38A Oct 05
CORN  Jul 23 @C3N 684'6 685'0 687'0 683'4 686'4 1'6 2:23A Oct 05
CORN  Sep 23 @C3U 632'2 632'2 634'0 630'6 633'4 1'2 12:23A Oct 05
CORN  Dec 23 @C3Z 619'2 619'2 621'2 618'2 619'6 0'4 2:37A Oct 05
CORN  Mar 24 @C4H 622'0 622'4 628'4 622'4 626'0 4'0 1:19P Oct 04
CORN  May 24 @C4K 624'0 629'4 629'4 629'4 629'4 4'0 1:15P Oct 04
CORN  Jul 24 @C4N 624'0 622'0 622'0 621'2 621'2 -2'6 7:10P Oct 04
CORN  Sep 24 @C4U 569'6 572'6 572'6 572'6 572'6 3'4 1:15P Oct 04
CORN  Dec 24 @C4Z 558'0 558'6 562'6 555'4 562'4 3'4 1:15P Oct 04
CORN  Jul 25 @C5N 563'6 566'2 3'4 1:15P Oct 04
CORN  Dec 25 @C5Z 522'4 522'0 3'4 1:15P Oct 04
ETHANOL  Oct 22 @AC2V 2.161 2.161 1:16P Oct 04
ETHANOL  Nov 22 @AC2X 2.161 2.161 1:16P Oct 04
ETHANOL  Dec 22 @AC2Z 2.161 2.161 1:16P Oct 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  683'2
Change:  0'2
Bid:  683'0
Ask:  683'2
Today's High:  685'4
Today's Low:  681'6
Volume:  119,212
Open:  683'0
Settle:  683'0
Prev:  683'0
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
2:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN