Markets Page
Futures Markets
DTN
Ag News
Corn News
Charts
Quotes
Portfolio
Weather
Safety Orientation
Home
Who We Are
Contact Us
Cash Bids
MyGrower
MyGrower Form
Merchandisers
Investor Relations
Employment
Open Positions
SIRE Newsletters
Press
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
674'0
673'6
675'4
673'4
675'2
1'2
8:46P Feb 07
CORN
May 23
@C3K
673'0
672'4
674'4
672'4
674'4
1'4
8:43P Feb 07
CORN
Jul 23
@C3N
662'4
661'6
663'6
661'6
663'6
1'2
8:37P Feb 07
CORN
Sep 23
@C3U
608'0
607'0
608'6
607'0
608'6
0'6
8:43P Feb 07
CORN
Dec 23
@C3Z
593'4
593'0
594'0
592'6
594'0
0'4
8:37P Feb 07
CORN
Mar 24
@C4H
600'4
600'0
600'6
599'6
600'6
0'2
8:37P Feb 07
CORN
May 24
@C4K
603'6
603'2
603'2
603'2
603'2
-0'4
7:00P Feb 07
CORN
Jul 24
@C4N
602'6
602'0
602'6
602'0
602'6
0'0
8:04P Feb 07
CORN
Sep 24
@C4U
564'4
561'4
561'4
561'4
561'4
-2'2
1:15P Feb 07
CORN
Dec 24
@C4Z
550'4
550'0
550'2
550'0
550'0
-0'4
7:15P Feb 07
CORN
Mar 25
@C5H
559'4
556'0
-2'2
1:15P Feb 07
CORN
May 25
@C5K
561'0
558'4
-2'4
1:15P Feb 07
CORN
Jul 25
@C5N
561'2
560'0
-2'4
1:15P Feb 07
CORN
Sep 25
@C5U
525'4
523'0
-2'4
1:15P Feb 07
CORN
Dec 25
@C5Z
505'0
505'0
505'2
501'4
502'0
-3'0
1:16P Feb 07
CORN
Jul 26
@C6N
510'4
507'4
-3'0
1:15P Feb 07
CORN
Dec 26
@C6Z
476'6
477'0
477'0
477'0
477'0
-2'2
1:15P Feb 07
ETHANOL
Mar 23
@AC3H
2.161
2.161
1:16P Feb 07
ETHANOL
Apr 23
@AC3J
2.161
2.161
1:16P Feb 07
ETHANOL
May 23
@AC3K
2.161
2.161
1:16P Feb 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
675'2
Change:
1'2
Bid:
675'0
Ask:
675'2
Today's High:
675'4
Today's Low:
673'4
Volume:
149,454
Open:
673'6
Settle:
674'0
Prev:
674'0
Contract High:
Contract Low:
Updated:
Feb-07-2023
8:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@C3H
Copyright DTN. All rights reserved.
Disclaimer
.