Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 674'0 673'6 675'4 673'4 675'2 1'2 8:46P Feb 07
CORN  May 23 @C3K 673'0 672'4 674'4 672'4 674'4 1'4 8:43P Feb 07
CORN  Jul 23 @C3N 662'4 661'6 663'6 661'6 663'6 1'2 8:37P Feb 07
CORN  Sep 23 @C3U 608'0 607'0 608'6 607'0 608'6 0'6 8:43P Feb 07
CORN  Dec 23 @C3Z 593'4 593'0 594'0 592'6 594'0 0'4 8:37P Feb 07
CORN  Mar 24 @C4H 600'4 600'0 600'6 599'6 600'6 0'2 8:37P Feb 07
CORN  May 24 @C4K 603'6 603'2 603'2 603'2 603'2 -0'4 7:00P Feb 07
CORN  Jul 24 @C4N 602'6 602'0 602'6 602'0 602'6 0'0 8:04P Feb 07
CORN  Sep 24 @C4U 564'4 561'4 561'4 561'4 561'4 -2'2 1:15P Feb 07
CORN  Dec 24 @C4Z 550'4 550'0 550'2 550'0 550'0 -0'4 7:15P Feb 07
CORN  Mar 25 @C5H 559'4 556'0 -2'2 1:15P Feb 07
CORN  May 25 @C5K 561'0 558'4 -2'4 1:15P Feb 07
CORN  Jul 25 @C5N 561'2 560'0 -2'4 1:15P Feb 07
CORN  Sep 25 @C5U 525'4 523'0 -2'4 1:15P Feb 07
CORN  Dec 25 @C5Z 505'0 505'0 505'2 501'4 502'0 -3'0 1:16P Feb 07
CORN  Jul 26 @C6N 510'4 507'4 -3'0 1:15P Feb 07
CORN  Dec 26 @C6Z 476'6 477'0 477'0 477'0 477'0 -2'2 1:15P Feb 07
ETHANOL  Mar 23 @AC3H 2.161 2.161 1:16P Feb 07
ETHANOL  Apr 23 @AC3J 2.161 2.161 1:16P Feb 07
ETHANOL  May 23 @AC3K 2.161 2.161 1:16P Feb 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  675'2
Change:  1'2
Bid:  675'0
Ask:  675'2
Today's High:  675'4
Today's Low:  673'4
Volume:  149,454
Open:  673'6
Settle:  674'0
Prev:  674'0
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@C3H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN