Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 586'6 586'0 588'2 583'2 585'6 -1'0 1:34A Nov 29
CORN  Mar 22 @C2H 591'6 592'0 594'0 588'4 591'2 -0'4 1:38A Nov 29
CORN  May 22 @C2K 595'4 595'4 597'4 592'2 595'2 -0'2 1:33A Nov 29
CORN  Jul 22 @C2N 596'0 596'0 598'2 593'0 596'0 0'0 1:36A Nov 29
CORN  Sep 22 @C2U 572'2 572'0 572'6 569'0 571'4 -0'6 1:28A Nov 29
CORN  Dec 22 @C2Z 562'4 561'6 563'0 560'0 561'4 -1'0 1:34A Nov 29
CORN  Mar 23 @C3H 569'4 567'4 569'0 567'4 568'6 -0'6 1:34A Nov 29
CORN  May 23 @C3K 567'0 570'2 570'2 570'2 570'2 4'0 12:02P Nov 26
CORN  Jul 23 @C3N 569'4 568'0 568'0 568'0 568'0 -1'4 1:17A Nov 29
CORN  Sep 23 @C3U 519'4 518'4 2'6 12:00P Nov 26
CORN  Dec 23 @C3Z 512'4 511'2 512'0 511'2 512'0 -0'4 9:58P Nov 28
CORN  Jul 24 @C4N 518'6 518'2 2'2 12:00P Nov 26
CORN  Dec 24 @C4Z 482'2 482'0 482'0 482'0 482'0 3'6 12:00P Nov 26
ETHANOL  Dec 21 @AC1Z 2.207 2.207 12:01P Nov 26
ETHANOL  Jan 22 @AC2F 2.137 2.137 12:01P Nov 26
ETHANOL  Feb 22 @AC2G 2.137 2.137 12:01P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  585'6
Change:  -1'0
Bid:  585'4
Ask:  585'6
Today's High:  588'2
Today's Low:  583'2
Volume:  180,220
Open:  586'0
Settle:  586'6
Prev:  586'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2021
1:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN