Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 447'4s -4'0 1:41P Sep 08
CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 462'4s -3'6 1:41P Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 476'0s -3'6 1:41P Sep 08
CORN   May 11 C1K 484'2 483'4 483'6 480'2 480'6s -3'4 1:41P Sep 08
CORN   Jul 11 C1N 488'0 487'0 487'0 484'2 484'4s -3'4 1:41P Sep 08
CORN   Sep 11 C1U 470'2 465'4 465'4 465'4 466'4s -3'6 1:41P Sep 08
CORN   Dec 11 C1Z 450'2 452'0 452'4 448'0 449'6s -0'4 1:41P Sep 08
CORN   Mar 12 C2H 459'2 460'4 460'4 460'4 458'2s -1'0 1:41P Sep 08
CORN   May 12 C2K 463'6 463'0s -0'6 1:41P Sep 08
CORN   Jul 12 C2N 470'0 467'0s -3'0 1:41P Sep 08
CORN   Sep 12 C2U 455'2 454'4s -0'6 1:41P Sep 08
CORN   Dec 12 C2Z 442'2 441'6s -0'4 1:41P Sep 08
CORN   Jul 13 C3N 462'2 461'6s -0'4 1:41P Sep 08
CORN   Dec 13 C3Z 440'2 439'6s -0'4 1:41P Sep 08
CORN   Jul 14 C4N 455'2 454'6s -0'4 1:41P Sep 08
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.901 1.906s 0.005 1:40P Sep 08
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.832 1.839s 0.007 1:40P Sep 08
DENATURED FUEL ETHAN...   Dec 10 @AC0Z 1.816 1.820s 0.004 1:40P Sep 08
CORN   Sep 10 @C0U 451'4 447'4s -4'0 1:40P Sep 08
CORN   Dec 10 @C0Z 462'4 462'2 463'0 462'0 462'6 0'2 7:07P Sep 08
CORN   Mar 11 @C1H 476'0 475'6 476'6 475'4 476'2 0'2 7:07P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  447'4s
Change:  -4'0
Bid: 
Ask: 
Today's High:  452'0
Today's Low:  447'0
Volume:  16,446
Open:  452'0
Close:  447'4
Prev:  451'4
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-08-2010
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
C0U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN